Iforamu ye-Inthanethi

World Indices

Argentina

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Merval 54150.65 - 54150.65 54150.65 47.94 0.09% 2020/11/26 Isikhathi 0:31
Bolsa G 2278902 - 2278902 2278902 3113.00 0.14% 2020/11/26 Isikhathi 0:31
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Isikhathi 0:31
Okuningi

South Africa

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE/JSE Top 40 53048.1 53009.25 52942.8 53173.6 107.31 0.20% 2020/11/26 Isikhathi 12:32
FTSE South Africa 3323.28 - 3323.28 3323.28 3.54 0.11% 2020/11/26 Isikhathi 3:01
FTSE/JSE All Share 50438.82 - 50438.82 50438.82 0.00 0.00% 2020/05/18 Isikhathi 12:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Isikhathi 15:02
Okuningi

Germany

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Dax 13300.8 13299.15 13275.3 13325.3 11.00 0.08% 2020/11/26 Isikhathi 12:53
DAX 13300.8 13299.15 13275.3 13325.3 11.00 0.08% 2020/11/26 Isikhathi 12:53
Euro Stoxx 50 3517.2 3516.96 3508.92 3523.77 5.30 0.15% 2020/11/26 Isikhathi 12:53
DAX 13287.75 13285.25 13285.25 13287.75 2.05 0.02% 2020/11/26 Isikhathi 12:32
HDAX 7350.17 7358.98 7350.17 7358.98 7.51 0.10% 2020/11/26 Isikhathi 12:32
SDAX 13695.18 13686.48 13686.48 13695.18 5.29 0.04% 2020/11/26 Isikhathi 12:32
Midcap 29110.95 29166.31 29110.95 29166.31 81.47 0.28% 2020/11/26 Isikhathi 12:32
TecDAX 3074.73 3077.1 3074.73 3077.1 25.05 0.82% 2020/11/26 Isikhathi 12:32
Euro Stoxx 50 3513.05 3513.74 3513.05 3513.74 1.15 0.03% 2020/11/26 Isikhathi 12:32
Prime All Share 5457.76 5463.6 5457.76 5463.6 6.13 0.11% 2020/11/26 Isikhathi 12:32
XETRA DAX Price 13291.38 13307.91 13291.38 13307.91 1.58 0.01% 2020/11/26 Isikhathi 12:32
Classic All Share 9310.21 9328.53 9310.21 9328.53 1.08 0.01% 2020/11/26 Isikhathi 12:32
Technology All Share 4273.88 4268.25 4268.25 4273.88 37.10 0.88% 2020/11/26 Isikhathi 12:32
Okuningi

United States

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NYSE AMEX Composite 2292.12 - 2292.12 2292.12 9.46 0.41% 2020/11/26 Isikhathi 5:01
SmallCap 2000 1844.81 1842.7 1842.7 1844.81 2.39 0.13% 2020/11/26 Isikhathi 1:31
SmallCap 2000 1844.81 1844.75 1842.7 1844.85 2.94 0.16% 2020/11/26 Isikhathi 1:06
Dow 30 29872.47 29858.16 29858.16 29872.47 28.50 0.10% 2020/11/26 Isikhathi 1:01
Nasdaq 12094.4 12093.2 12093.2 12094.4 5.84 0.05% 2020/11/26 Isikhathi 1:01
S&P 100 1662.28 1663.37 1662.28 1663.37 2.07 0.12% 2020/11/26 Isikhathi 1:01
S&P 500 3629.65 3628.38 3628.38 3629.65 3.27 0.09% 2020/11/26 Isikhathi 1:01
DJ Utility 880.98 878.91 878.91 880.98 4.81 0.55% 2020/11/26 Isikhathi 1:01
Nasdaq 100 12152.22 12153.32 12152.22 12153.32 8.68 0.07% 2020/11/26 Isikhathi 1:01
S&P 500 VIX 21.25 21.16 21.16 21.25 0.14 0.66% 2020/11/26 Isikhathi 1:01
DJ Composite 10016.17 10009.13 10009.13 10016.17 10.78 0.11% 2020/11/26 Isikhathi 1:01
NYSE Composite 14191.58 14190.26 14190.26 14191.58 19.88 0.14% 2020/11/26 Isikhathi 1:01
DJ Transportation 12621.42 12618.06 12618.06 12621.42 13.62 0.11% 2020/11/26 Isikhathi 1:01
SP 500 3629.65 3630.63 3627.7 3632.13 4.48 0.12% 2020/11/26 Isikhathi 0:54
S&P 500 3629.65 3630.63 3627.7 3632.13 4.48 0.12% 2020/11/26 Isikhathi 0:54
S&P 500 VIX 21.25 21.28 21.13 21.32 0.07 0.33% 2020/11/26 Isikhathi 0:44
Dow 29872.47 29872.74 29851.29 29883.99 21.91 0.07% 2020/11/26 Isikhathi 0:36
Dow 30 29872.47 29872.74 29851.29 29883.99 21.91 0.07% 2020/11/26 Isikhathi 0:36
Nasdaq 12094.4 12090.38 12089.42 12106.9 13.14 0.11% 2020/11/26 Isikhathi 0:31
Nasdaq 12094.4 12090.38 12089.42 12106.9 13.14 0.11% 2020/11/26 Isikhathi 0:31
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Isikhathi 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Isikhathi 0:00
Okuningi

Austria

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ATX 2586.56 2585.83 2573.97 2591.08 1.50 0.06% 2020/11/26 Isikhathi 12:53
ATX 2579.84 2585.4 2579.84 2585.4 5.22 0.20% 2020/11/26 Isikhathi 12:32
FTSE Austria 249.36 - 249.36 249.36 2.04 0.82% 2020/11/26 Isikhathi 3:01
ATX 5 1164.73 - 1164.73 1164.73 0.00 0.00% 2020/11/25 Isikhathi 23:02
ATX Prime 1316.68 - 1316.68 1316.68 0.00 0.00% 2020/11/25 Isikhathi 23:02
Immobilien ATX EUR 310.9 - 310.9 310.9 0.00 0.00% 2020/11/25 Isikhathi 23:02
New Europe Blue Chip EUR 970.29 - 970.29 970.29 0.00 0.00% 2020/11/25 Isikhathi 23:02
Okuningi

Jordan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Amman SE General 1561.6 - 1561.6 1561.6 0.51 0.03% 2020/11/26 Isikhathi 12:32
Amman SE AllShare 2879.45 - 2879.45 2879.45 0.00 0.00% 2020/11/25 Isikhathi 15:32
Okuningi

Spain

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Ibex 35 8122 8118 8093 8169 42.70 0.53% 2020/11/26 Isikhathi 12:53
IBEX 35 8122 8118 8093 8169 42.70 0.53% 2020/11/26 Isikhathi 12:53
IBEX 35 8100 8111 8100 8111 64.70 0.80% 2020/11/26 Isikhathi 12:32
General Madrid 804.36 805.03 804.36 805.03 4.78 0.59% 2020/11/26 Isikhathi 12:32
IBEX Small Cap 7713.7 7739 7713.7 7739 19.60 0.25% 2020/11/26 Isikhathi 12:32
IBEX Medium Cap 11961.8 11977.6 11961.8 11977.6 55.60 0.46% 2020/11/26 Isikhathi 12:32
VIBEX 19.4 - 19.4 19.4 0.00 0.00% 2020/11/25 Isikhathi 23:02
FTSE Latibex   1864.9 - 1846.2 1864.9 0.00 0.00% 2020/11/25 Isikhathi 20:32
Okuningi

Australia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/ASX 20 3613.7 3615.6 3613.7 3640.5 37.10 1.03% 2020/11/26 Isikhathi 9:02
S&P/ASX 50 6408.4 6413.9 6408.4 6457.7 59.80 0.93% 2020/11/26 Isikhathi 9:02
S&P/ASX 100 5476.8 5481.6 5476.8 5515.1 42.70 0.78% 2020/11/26 Isikhathi 9:02
S&P/ASX 200 6636.4 6641.9 6636.4 6680.6 46.90 0.71% 2020/11/26 Isikhathi 9:02
S&P/ASX 300 6612 6615.7 6612 6652.2 42.60 0.64% 2020/11/26 Isikhathi 9:02
S&P/ASX Midcap 50 8064.9 8072.6 8064.2 8096.2 0.00 0.00% 2020/11/26 Isikhathi 9:02
ASX All Ordinaries 6848.8 6851.8 6848.8 6886.5 39.40 0.58% 2020/11/26 Isikhathi 9:02
ASX Small Ordinaries 3036.7 3031.7 3031.7 3041.3 9.10 0.30% 2020/11/26 Isikhathi 9:02
S&P/ASX All Australian 50 6376.3 6381 6376.3 6424.9 58.60 0.92% 2020/11/26 Isikhathi 9:02
S&P/ASX All Australian 200 6589.4 6594.4 6589.4 6631.6 44.30 0.67% 2020/11/26 Isikhathi 9:02
S&P/ASX 200 6636.4 6641.7 6636.4 6685.2 46.90 0.71% 2020/11/26 Isikhathi 8:42
Okuningi

Slovakia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SAX 339.85 - 339.85 339.85 0.00 0.00% 2020/11/25 Isikhathi 21:03
Okuningi

Slovenia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Blue-Chip SBITOP 876.97 - 876.97 876.97 0.00 0.00% 2020/11/25 Isikhathi 19:03
Okuningi

Ecuador

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Isikhathi 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Isikhathi 0:00
Okuningi

United Arab Emirates

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ADX General 4956.08 4959.5 4956.08 4986.55 33.05 0.67% 2020/11/26 Isikhathi 12:32
DFM General 2402.45 2391.23 2391.23 2408.45 10.75 0.45% 2020/11/26 Isikhathi 12:32
Okuningi

Indonesia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
IDX LQ45 920.78 916.36 908.09 920.78 17.32 1.92% 2020/11/26 Isikhathi 12:03
IDX Composite 5759.92 5743.32 5702.15 5759.92 80.67 1.42% 2020/11/26 Isikhathi 12:03
IDX Kompas 100 1175.83 1171.11 1159.97 1175.83 20.81 1.80% 2020/11/26 Isikhathi 12:03
IDX PEFINDO-25 313.69 314.31 312.05 314.31 3.58 1.15% 2020/11/26 Isikhathi 12:03
IDX Composite 5759.92 5752.37 5679.26 5759.92 80.67 1.42% 2020/11/26 Isikhathi 11:32
FTSE Indonesia 3125.03 - 3125.03 3125.03 21.24 0.68% 2020/11/26 Isikhathi 3:01
Okuningi

Ukraine

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PFTS 501.22 - 501.22 501.22 0.00 0.00% 2020/11/16 Isikhathi 18:31
Okuningi

Uganda

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Uganda All Share 1369.84 - 1369.84 1369.84 0.00 0.00% 2020/06/30 Isikhathi 15:31
Okuningi

Italy

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Mib 22358.5 22346.5 22282.5 22375.5 54.92 0.25% 2020/11/26 Isikhathi 12:53
FTSE MIB 22358.5 22346.5 22282.5 22375.5 54.92 0.25% 2020/11/26 Isikhathi 12:53
Italy 40 2182.3 2180.4 2180.4 2182.3 1.70 0.08% 2020/11/26 Isikhathi 12:32
FTSE IT Mid Cap 37154.76 37219.85 37154.76 37219.85 30.41 0.08% 2020/11/26 Isikhathi 12:32
FTSE IT Small Cap 20733.25 20733.41 20733.25 20733.41 58.05 0.28% 2020/11/26 Isikhathi 12:32
FTSE Italia All Share 24241.62 24240.02 24240.02 24241.62 18.90 0.08% 2020/11/26 Isikhathi 12:32
FTSE MIB TR EUR 46951.61 - 46951.61 46951.61 939.82 2.04% 2020/11/26 Isikhathi 1:01
FTSE MIB 16781.5 - 16781.5 17179.5 0.00 0.00% 2020/05/14 Isikhathi 16:31
Okuningi

Ireland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ISEQ Overall 7201.69 7189.39 7189.39 7201.69 9.24 0.13% 2020/11/26 Isikhathi 12:32
FTSE Ireland 412.46 - 412.46 412.46 0.62 0.15% 2020/11/26 Isikhathi 3:01
ISEQ 20 Price 1262.92 - 1262.92 1262.92 0.00 0.00% 2020/11/25 Isikhathi 23:02
ISEQ Small Capital 2133.51 - 2133.51 2133.51 0.00 0.00% 2020/11/25 Isikhathi 23:02
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Isikhathi 0:00
Okuningi

Iceland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ICEX Main 1712.66 - 1709.71 1729.05 0.00 0.00% 2020/11/25 Isikhathi 19:32
OMX Iceland 6 PI ISK 2344.71 - 2339.64 2374.12 0.00 0.00% 2020/11/25 Isikhathi 19:32
OMX Iceland Mid Cap PI 83.9 - 83.44 84.06 0.00 0.00% 2020/11/25 Isikhathi 19:32
ICEX All Share Total Return 893.36 - 891.83 901.91 0.00 0.00% 2020/11/25 Isikhathi 19:32
OMX Iceland Small Cap PI 288.37 - 285.84 288.37 0.00 0.00% 2020/11/25 Isikhathi 19:03
Okuningi

Bahrain

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bahrain All Share 1460.53 - 1460.53 1460.53 0.00 0.00% 2020/11/24 Isikhathi 18:32
Okuningi

Brazil

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bovespa 110132.53 110159.22 110132.53 110224.74 43.62 0.04% 2020/11/26 Isikhathi 1:31
Brazil 50 18096.26 18099.21 18096.26 18111.93 6.50 0.04% 2020/11/26 Isikhathi 1:31
Tag Along 24414.73 24412.62 24412.62 24429.73 0.86 0.00% 2020/11/26 Isikhathi 1:31
Brazil Index 46685.74 46692.23 46685.74 46722.16 14.38 0.03% 2020/11/26 Isikhathi 1:31
Small Cap Index 2638.05 2635.59 2635.59 2638.75 2.49 0.09% 2020/11/26 Isikhathi 1:31
Brazil broad-Based 4358.78 4359.17 4358.78 4362.21 0.72 0.02% 2020/11/26 Isikhathi 1:31
Mid-Large Cap Index 2107.44 2108.01 2107.44 2109.3 0.76 0.04% 2020/11/26 Isikhathi 1:31
Bovespa 110132.53 110113.99 109989.01 110384.79 117.78 0.11% 2020/11/26 Isikhathi 0:58
Okuningi

United Kingdom

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE 100 6368.45 6370.1 6360.45 6410.3 22.64 0.36% 2020/11/26 Isikhathi 12:53
FTSE 100 6368.45 6370.1 6360.45 6410.3 22.64 0.36% 2020/11/26 Isikhathi 12:53
UK 100 1029.7 1030.2 1029.7 1030.2 3.00 0.29% 2020/11/26 Isikhathi 12:32
FTSE 100 6367.45 6369.82 6367.45 6369.82 23.64 0.37% 2020/11/26 Isikhathi 12:32
FTSE 250 19489.44 19551.77 19489.44 19551.77 79.95 0.41% 2020/11/26 Isikhathi 12:32
FTSE 350 3627.03 3631.96 3627.03 3631.96 8.22 0.23% 2020/11/26 Isikhathi 12:32
FTSE AIM 100 5230.55 5234.78 5230.55 5234.78 3.66 0.07% 2020/11/26 Isikhathi 12:32
FTSE SmallCap 4504.58 - 4504.58 4586.7 0.00 0.00% 2020/05/14 Isikhathi 16:31
FTSE All-Share 3152.66 - 3152.66 3209.53 0.00 0.00% 2020/05/14 Isikhathi 16:31
FTSE AIM All Share 805.78 - 805.78 816.1 0.00 0.00% 2020/05/14 Isikhathi 16:31
FTSE TechMARK Focus 4923.96 - 4923.96 4998.34 0.00 0.00% 2020/05/14 Isikhathi 16:31
Okuningi

Belgium

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BEL 20 3700.3 3700 3691.6 3713.6 2.54 0.07% 2020/11/26 Isikhathi 12:53
BEL 20 3698.9 3696.5 3696.5 3698.9 3.94 0.11% 2020/11/26 Isikhathi 12:32
BEL Mid 5610.46 5602.3 5602.3 5610.46 28.10 0.50% 2020/11/26 Isikhathi 12:32
BEL 20 GR 10617.99 10632.12 10617.99 10632.12 16.34 0.15% 2020/11/26 Isikhathi 12:32
BEL Small 12026.78 12025.17 12025.17 12026.78 90.92 0.76% 2020/11/26 Isikhathi 12:32
BEL 20 Net Return 8084.62 8095.38 8084.62 8095.38 12.44 0.15% 2020/11/26 Isikhathi 12:32
Okuningi

Bulgaria

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BGBX40 96.97 - 96.97 96.97 0.23 0.24% 2020/11/26 Isikhathi 12:03
BGTR30 479.93 - 479.93 479.93 0.00 0.00% 2020/11/25 Isikhathi 21:03
BSE SOFIX 422.39 - 422.39 422.39 0.00 0.00% 2020/11/25 Isikhathi 21:03
Okuningi

Bangladesh

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
DSE 30 1689.7 1686.14 1684.3 1691.16 7.76 0.46% 2020/11/26 Isikhathi 12:32
DSE Broad 4869.09 4865.26 4862.76 4877.22 7.22 0.15% 2020/11/26 Isikhathi 12:32
Okuningi

Botswana

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BSE Domestic Company 6856.41 - 6856.41 6856.41 0.00 0.00% 2020/11/25 Isikhathi 18:03
BSE Foreign Company 1547.28 - 1547.28 1547.28 0.00 0.00% 2020/11/23 Isikhathi 20:31
Okuningi

Bosnia-Herzegovina

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BIRS 566.92 - 566.92 566.92 0.00 0.00% 2020/11/25 Isikhathi 19:03
Sarajevo 10 803.81 - 803.81 803.81 0.00 0.00% 2020/11/25 Isikhathi 19:03
Sarajevo 30 1432.33 - 1432.33 1432.33 0.00 0.00% 2020/11/25 Isikhathi 19:03
Okuningi

Pakistan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Karachi 100 40871.39 40875.75 40377.54 41089.39 493.86 1.22% 2020/11/26 Isikhathi 12:53
Karachi 30 17276.32 17331.24 17246.65 17331.24 259.94 1.53% 2020/11/26 Isikhathi 12:32
Karachi 100 40970.16 41073.99 40377.54 41073.99 592.63 1.47% 2020/11/26 Isikhathi 12:32
KMI All Shares 20282.39 20349.67 20212.62 20349.67 314.17 1.57% 2020/11/26 Isikhathi 12:32
Karachi All Share 28795.72 28834.14 28687.73 28834.14 349.98 1.23% 2020/11/26 Isikhathi 12:32
Karachi Meezan 30 66249.37 66528.66 66149.62 66536.51 1245.60 1.92% 2020/11/26 Isikhathi 12:32
FTSE Pakistan 936.68 - 936.68 936.68 29.94 3.30% 2020/11/26 Isikhathi 3:01
Okuningi

Portugal

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PSI 20 4622.55 4621.41 4618.09 4632.27 6.08 0.13% 2020/11/26 Isikhathi 12:53
PSI 20 4628.63 - 4580.93 4629.08 0.00 0.00% 2020/11/25 Isikhathi 20:32
PSI All Share GR 3435.62 - 3406.58 3435.62 0.00 0.00% 2020/11/25 Isikhathi 20:32
Okuningi

Peru

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P Lima Select 24068.47 - 24068.47 24068.47 48.66 0.20% 2020/11/26 Isikhathi 5:01
S&P Peru Select 520.17 - 520.17 520.17 1.18 0.23% 2020/11/26 Isikhathi 5:01
S&P Lima General 19642.32 - 19642.32 19642.32 161.45 0.83% 2020/11/26 Isikhathi 5:01
S&P Lima Corporate Gov 188.66 - 188.66 188.66 0.26 0.14% 2020/11/26 Isikhathi 5:01
FTSE Peru 124.58 - 124.58 124.58 0.00 0.00% 2020/09/20 Isikhathi 6:00
Okuningi

Tanzania

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tanzania All Share 1804.28 - 1804.28 1804.28 0.00 0.00% 2020/11/25 Isikhathi 16:04
Okuningi

Thailand

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SET 1432 1430.74 1417.11 1432 16.28 1.15% 2020/11/26 Isikhathi 12:53
MAI 324.53 324.11 323.54 324.53 2.05 0.64% 2020/11/26 Isikhathi 12:32
SET 1430.41 1424.4 1419.24 1430.41 14.69 1.04% 2020/11/26 Isikhathi 12:32
SET 50 931.68 928.21 924 931.68 7.26 0.79% 2020/11/26 Isikhathi 12:32
SET 100 2071.88 2063.94 2055.29 2071.88 17.05 0.83% 2020/11/26 Isikhathi 12:32
FTSE SET Mid Cap 2085.82 2074.21 2062.11 2085.82 37.70 1.84% 2020/11/26 Isikhathi 12:32
FTSE SET Shariah 1147 1144.19 1138.25 1147 12.75 1.12% 2020/11/26 Isikhathi 12:32
FTSE SET All-Share 1597.68 1590.57 1584.02 1597.68 13.14 0.83% 2020/11/26 Isikhathi 12:32
FTSE SET Large Cap 1473.43 1468.12 1461.44 1473.43 5.52 0.38% 2020/11/26 Isikhathi 12:32
FTSE SET Mid Small Cap 2039.29 2028.51 2017.83 2039.29 34.67 1.73% 2020/11/26 Isikhathi 12:32
Okuningi

Taiwan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
TPEx 173.93 173.76 173.26 173.93 1.71 0.99% 2020/11/26 Isikhathi 10:02
TPEx 50 208.13 207.94 207.1 208.18 2.39 1.16% 2020/11/26 Isikhathi 10:02
Taiwan Weighted 13845.66 13828.19 13788.4 13847.13 106.83 0.78% 2020/11/26 Isikhathi 10:02
Taiwan Weighted 13845.66 13831.03 13775.46 13856.37 106.83 0.78% 2020/11/26 Isikhathi 9:25
MSCI Taiwan 552.07 - 552.07 552.07 0.00 0.00% 2020/11/25 Isikhathi 14:04
TSEC Taiwan 50 10224.56 - 10165.67 10224.56 0.00 0.00% 2020/11/03 Isikhathi 6:30
FTSE TWSE Taiwan MidCap 100 8273.7 - 8192.87 8277.5 0.00 0.00% 2020/05/13 Isikhathi 10:30
Okuningi

Turkey

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BIST 100 1332.13 1333.23 1326.46 1336.91 6.66 0.50% 2020/11/26 Isikhathi 12:53
BIST 30 1476.85 1481.75 1475.48 1482.46 5.68 0.39% 2020/11/26 Isikhathi 12:32
BIST 50 1199.32 1203.42 1197.88 1204.6 4.08 0.34% 2020/11/26 Isikhathi 12:32
BIST 100 1330.11 1334.41 1328.19 1335.66 4.64 0.35% 2020/11/26 Isikhathi 12:32
BIST 100-30 2329.35 2335.76 2322.3 2341.81 6.13 0.26% 2020/11/26 Isikhathi 12:32
BIST All-100 4366.61 4373.73 4352.03 4373.73 21.10 0.49% 2020/11/26 Isikhathi 12:32
BIST All Shares 1510.02 1514.26 1506.99 1515.56 5.74 0.38% 2020/11/26 Isikhathi 12:32
Okuningi

Tunisia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tunindex 6806.91 6791.42 6791.42 6806.91 1.52 0.02% 2020/11/26 Isikhathi 12:32
Tunindex20 2939.01 2929.94 2929.94 2939.01 0.27 0.01% 2020/11/26 Isikhathi 12:32
Okuningi

Jamaica

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
JSE Market 394446.38 - 394446.38 394446.38 0.00 0.00% 2020/11/25 Isikhathi 23:02
JSE All Jamaican Composite 432332.66 - 432332.66 432332.66 0.00 0.00% 2020/11/25 Isikhathi 23:02
Okuningi

Mauritius

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Semdex 1581.58 - 1581.58 1581.58 0.00 0.00% 2020/11/25 Isikhathi 20:04
Okuningi

Czech Republic

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PX 963.62 964.08 963.62 964.08 3.14 0.33% 2020/11/26 Isikhathi 12:32
FTSE Czech Republic 985.6 - 985.6 985.6 0.22 0.02% 2020/11/26 Isikhathi 3:01
PX-GLOB 1315.09 - 1315.09 1315.09 0.00 0.00% 2020/11/25 Isikhathi 22:02
OETOB Czech Traded (CZK) 1104.75 - 1104.75 1104.75 0.00 0.00% 2020/11/25 Isikhathi 22:02
OETOB Czech Traded (EUR) 1149.26 - 1149.26 1149.26 0.00 0.00% 2020/11/25 Isikhathi 22:02
OETOB Czech Traded (USD) 1367.96 - 1367.96 1367.96 0.00 0.00% 2020/11/25 Isikhathi 22:02
Okuningi

China

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SZSE Component 13599.99 13547.86 13472.08 13620.72 56.10 0.41% 2020/11/26 Isikhathi 11:31
SSE 100 6816.08 6789.06 6775.79 6831.09 43.80 0.64% 2020/11/26 Isikhathi 11:02
Shanghai 3369.73 3358.6 3346.94 3369.73 7.40 0.22% 2020/11/26 Isikhathi 11:02
China A50 16594.89 16563.5 16472.51 16594.89 122.11 0.74% 2020/11/26 Isikhathi 11:02
Shanghai SE A Share 3531.91 3520.23 3507.97 3531.91 7.80 0.22% 2020/11/26 Isikhathi 11:02
SZSE Component 13599.99 13599.16 13459.23 13687.58 56.10 0.41% 2020/11/26 Isikhathi 11:01
China A50 16594.89 16598.64 16414.56 16598.83 122.11 0.74% 2020/11/26 Isikhathi 10:47
Shanghai 3369.73 3370.61 3345.37 3371.11 7.40 0.22% 2020/11/26 Isikhathi 10:32
Shanghai 3369.73 3370.61 3345.37 3371.11 7.40 0.22% 2020/11/26 Isikhathi 10:32
S&P/CITIC50 4327.87 - 4327.87 4327.87 0.00 0.00% 2020/11/25 Isikhathi 15:03
S&P/CITIC300 4333.31 - 4333.31 4333.31 0.00 0.00% 2020/11/25 Isikhathi 15:03
Okuningi

Denmark

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMXC20 1562.29 1563.06 1559.73 1571.29 0.57 0.04% 2020/11/26 Isikhathi 12:53
OMXC20 1376.4 1379.97 1376.4 1379.97 2.34 0.17% 2020/11/26 Isikhathi 12:32
OMX Copenhagen 25 1562.39 1568.14 1562.39 1568.14 0.47 0.03% 2020/11/26 Isikhathi 12:32
OMX Copenhagen Mid Cap 609.35 610.19 609.35 610.19 1.36 0.22% 2020/11/26 Isikhathi 12:32
OMX Copenhagen Benchmark 2123.02 2127.03 2123.02 2127.03 4.00 0.19% 2020/11/26 Isikhathi 12:32
OMX Copenhagen Small Cap 335.74 334.79 334.79 335.74 5.08 1.54% 2020/11/26 Isikhathi 12:32
OMX Copenhagen All shares 1957.11 1961.71 1957.11 1961.71 2.47 0.13% 2020/11/26 Isikhathi 12:32
Okuningi

Rwanda

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Rwanda Share 109.04 - 109.04 109.04 0.00 0.00% 2020/11/23 Isikhathi 8:01
Rwanda All Share 147.96 - 147.96 147.96 0.00 0.00% 2020/11/23 Isikhathi 8:01
Okuningi

Russia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MOEX 3134.36 3133.92 3130.6 3149.18 0.16 0.01% 2020/11/26 Isikhathi 12:53
RTSI 1306.15 1305.97 1304.2 1316.34 4.32 0.33% 2020/11/26 Isikhathi 12:53
MOEX 3134.61 3137.53 3134.61 3147.92 0.09 0.00% 2020/11/26 Isikhathi 12:32
RTSI 1306.33 1312.08 1306.33 1314.33 4.50 0.35% 2020/11/26 Isikhathi 12:32
MICEX 10 5233.67 5248.7 5233.67 5264.6 3.31 0.06% 2020/11/26 Isikhathi 12:32
Russian VIX 29.88 29.38 29.37 29.88 0.19 0.64% 2020/11/26 Isikhathi 12:32
RTS Standard 20598.66 20625.43 20598.66 20709.63 14.47 0.07% 2020/11/26 Isikhathi 12:32
Okuningi

Romania

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BET 9244.19 - 9244.19 9244.19 83.56 0.90% 2020/11/26 Isikhathi 12:03
Bucharest BET-XT 819.51 - 819.51 819.51 6.40 0.78% 2020/11/26 Isikhathi 12:03
Okuningi

Zambia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
LSE EN 243.55 - 243.55 243.55 0.00 0.00% 2020/11/25 Isikhathi 19:03
LSE All Share 3909.42 - 3909.42 3909.42 0.00 0.00% 2020/11/25 Isikhathi 19:03
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Isikhathi 0:00
Okuningi

Zimbabwe

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Zimbabwe Mining 3323.54 - 3323.54 3323.54 0.00 0.00% 2020/11/25 Isikhathi 14:04
Zimbabwe Industrial 5295.79 - 5295.79 5295.79 0.00 0.00% 2020/11/25 Isikhathi 14:04
Okuningi

Japan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Nikkei 225 26537.31 26545 26321 26548.5 240.45 0.91% 2020/11/26 Isikhathi 10:31
TOPIX 1778.25 1775.13 1760.66 1778.68 10.58 0.60% 2020/11/26 Isikhathi 10:02
JASDAQ 176.83 176.68 175.52 176.86 1.53 0.87% 2020/11/26 Isikhathi 10:02
JASDAQ 20 4846.4 4843.33 4799.33 4854.82 49.46 1.03% 2020/11/26 Isikhathi 10:02
Topix 100 1145.55 1143.24 1134.01 1145.81 7.08 0.62% 2020/11/26 Isikhathi 10:02
Topix 500 1381.73 1379.16 1368.13 1382.08 8.05 0.59% 2020/11/26 Isikhathi 10:02
Topix 1000 1678.92 1675.9 1662.36 1679.31 9.79 0.59% 2020/11/26 Isikhathi 10:02
JPX-Nikkei 400 16155.04 16124.42 15991.74 16159.3 101.47 0.63% 2020/11/26 Isikhathi 10:02
TOPIX Composite 2248.11 2244.18 2225.93 2248.65 13.36 0.60% 2020/11/26 Isikhathi 10:02
Nikkei 225 26537.31 26541 26267 26558.5 240.45 0.91% 2020/11/26 Isikhathi 9:56
Nikkei 225 26537.31 26541 26267 26558.5 240.45 0.91% 2020/11/26 Isikhathi 9:56
Nikkei 300 367.06 - 367.06 367.06 0.00 0.00% 2020/11/24 Isikhathi 17:31
Nikkei 500 2606.52 - 2606.52 2606.52 0.00 0.00% 2020/11/24 Isikhathi 17:31
Nikkei 1000 2111.59 - 2111.59 2111.59 0.00 0.00% 2020/11/24 Isikhathi 17:31
Nikkei JQ Average 3619.74 - 3619.74 3619.74 0.00 0.00% 2020/11/24 Isikhathi 17:31
Nikkei Volatility 21.38 - 21.38 21.38 0.00 0.00% 2020/11/24 Isikhathi 17:31
Okuningi

Cote D'Ivoire

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BRVM 10 116.12 - 116.12 116.12 0.00 0.00% 2020/11/25 Isikhathi 22:02
BRVM Composite 129.54 - 129.54 129.54 0.00 0.00% 2020/11/25 Isikhathi 22:02
Okuningi

Sri Lanka

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CSE All-Share 6155.56 6150.39 6150.39 6164.82 13.77 0.22% 2020/11/26 Isikhathi 12:32
S&P Sri Lanka 20 2399.98 - 2399.98 2399.98 0.00 0.00% 2020/11/25 Isikhathi 17:03
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Isikhathi 10:30
Okuningi

Singapore

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Singapore 299.42 - 299.42 299.42 2.29 0.76% 2020/11/26 Isikhathi 3:01
MSCI Singapore 327.54 - 327.54 327.54 0.00 0.00% 2020/11/25 Isikhathi 17:03
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Isikhathi 12:14
STI Index 2592.49 - 2583.64 2592.57 0.00 0.00% 2020/05/19 Isikhathi 12:02
Singapore 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Isikhathi 0:00
Okuningi

Sweden

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMXS30 1936.21 1936.42 1935.71 1940.44 4.78 0.25% 2020/11/26 Isikhathi 12:53
OMXS30 1939.87 1937.79 1937.79 1939.87 8.44 0.44% 2020/11/26 Isikhathi 12:32
OMX Nordic 40 1936.73 1941.75 1936.73 1941.75 4.49 0.23% 2020/11/26 Isikhathi 12:32
OMX Stockholm 760.42 758.83 758.83 760.42 4.18 0.55% 2020/11/26 Isikhathi 12:32
OMX Stockholm Mid Cap 1218.89 1216.15 1216.15 1218.89 7.78 0.64% 2020/11/26 Isikhathi 12:32
OMX Stockholm Benchmark 656.51 655.37 655.37 656.51 3.54 0.54% 2020/11/26 Isikhathi 12:32
OMX Stockholm Small Cap 1084.92 1087.42 1084.92 1087.42 5.16 0.48% 2020/11/26 Isikhathi 12:32
Okuningi

Switzerland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SMI 10515.73 10515 10497.77 10523.61 27.46 0.26% 2020/11/26 Isikhathi 12:53
SMI 10514.91 10503.4 10503.4 10514.91 26.64 0.25% 2020/11/26 Isikhathi 12:32
FTSE Switzerland 562.12 - 562.12 562.12 0.15 0.03% 2020/11/26 Isikhathi 3:01
Swiss Mid Price 2732.94 - 2732.94 2732.94 0.00 0.00% 2020/11/25 Isikhathi 23:02
Swiss All Share Cumulative Dividend 12874.2 - 12874.2 12874.2 0.00 0.00% 2020/11/25 Isikhathi 23:02
Okuningi

Chile

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Inter 10 5337.08 - 5337.08 5337.08 0.36 0.01% 2020/11/26 Isikhathi 0:31
IPSA Select 4135.16 - 4127.63 4206.66 0.00 0.00% 2020/11/25 Isikhathi 23:32
IGPA General 20669.94 - 20642.38 20973.7 0.00 0.00% 2020/11/25 Isikhathi 23:32
Okuningi

Serbia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Belex 15 714.23 - 714.23 714.23 0.96 0.13% 2020/11/26 Isikhathi 12:32
Okuningi

Iraq

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ISX Main 60 481.03 - 481.03 481.03 0.00 0.00% 2020/11/25 Isikhathi 15:03
Okuningi

Saudi Arabia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tadawul All Share 8669.29 8667.46 8611.28 8670.01 19.47 0.22% 2020/11/26 Isikhathi 12:53
Tadawul All Share 8664.71 8629.17 8629.17 8664.71 24.05 0.28% 2020/11/26 Isikhathi 12:32
NOMU Parallel Market Capped 19784.42 19678.22 19678.22 19784.42 456.87 2.31% 2020/11/26 Isikhathi 12:32
MSCI TADAWUL 30 1160.3 - 1160.3 1160.3 10.88 0.95% 2020/11/26 Isikhathi 12:03
Okuningi

Oman

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MSM 30 3623.83 - 3623.83 3623.83 0.00 0.00% 2020/11/24 Isikhathi 17:31
Okuningi

France

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Cac 40 5576.39 5574.63 5562.75 5591.65 5.10 0.09% 2020/11/26 Isikhathi 12:53
CAC 40 5576.39 5574.63 5562.75 5591.65 5.10 0.09% 2020/11/26 Isikhathi 12:53
CAC 40 5570.67 5572.8 5570.67 5572.8 0.62 0.01% 2020/11/26 Isikhathi 12:32
SBF 120 4407.26 4414.08 4407.26 4414.08 2.23 0.05% 2020/11/26 Isikhathi 12:32
Next 150 2880.74 2886.27 2880.74 2886.27 4.62 0.16% 2020/11/26 Isikhathi 12:32
CAC Small 11245.74 11246.45 11245.74 11246.45 24.89 0.22% 2020/11/26 Isikhathi 12:32
CAC Mid 60 13238.21 13267.52 13238.21 13267.52 20.84 0.16% 2020/11/26 Isikhathi 12:32
CAC Next 20 12002.87 12027.26 12002.87 12027.26 2.63 0.02% 2020/11/26 Isikhathi 12:32
CAC Large 60 6172.76 6181.23 6172.76 6181.23 4.91 0.08% 2020/11/26 Isikhathi 12:32
EuroNext 100 1096.86 1097.73 1096.86 1097.73 2.08 0.19% 2020/11/26 Isikhathi 12:32
CAC All Shares 6922.5 6932.01 6922.5 6932.01 8.97 0.13% 2020/11/26 Isikhathi 12:32
CAC Mid & Small 12966.92 12991.22 12966.92 12991.22 12.65 0.10% 2020/11/26 Isikhathi 12:32
CAC All-Tradable 4321.44 4327.56 4321.44 4327.56 2.76 0.06% 2020/11/26 Isikhathi 12:32
Okuningi

Palestinian Territory

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Al-Quds 465.09 465.2 465.09 465.2 0.23 0.05% 2020/11/26 Isikhathi 12:32
Okuningi

Finland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMX Helsinki 10753.94 10767.93 10753.94 10767.93 6.75 0.06% 2020/11/26 Isikhathi 12:32
OMX Helsinki 25 4576.18 4580.75 4576.18 4580.75 1.10 0.02% 2020/11/26 Isikhathi 12:32
OMX Helsinki Cap PI 7440.36 7448.85 7440.36 7448.85 7.94 0.11% 2020/11/26 Isikhathi 12:32
OMX Helsinki Mid Cap 401.44 401.91 401.44 401.91 0.11 0.03% 2020/11/26 Isikhathi 12:32
OMX Helsinki Benchmark 55.69 55.76 55.69 55.76 0.04 0.07% 2020/11/26 Isikhathi 12:32
OMX Helsinki Small Cap PI 523.16 522.83 522.83 523.16 2.40 0.46% 2020/11/26 Isikhathi 12:32
Okuningi

Philippines

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PSEi Composite 6927.75 6845.93 6845.93 6947.03 73.76 1.06% 2020/11/26 Isikhathi 9:02
PSEi Composite 6927.75 6856.4 6843.11 6987.32 73.76 1.06% 2020/11/26 Isikhathi 8:36
FTSE Philippines 603.07 - 603.07 603.07 8.92 1.48% 2020/11/26 Isikhathi 3:01
PHS All Shares 4228.55 - 4228.55 4228.55 0.00 0.00% 2020/11/24 Isikhathi 18:32
Okuningi

Cyprus

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Cyprus Main Market 31.55 - 31.55 31.55 0.00 0.00% 2020/11/25 Isikhathi 22:02
Cyprus Alternative Market 765.75 - 765.75 765.75 0.00 0.00% 2020/11/25 Isikhathi 22:02
Cyprus Main and Parallel Market 50.07 - 50.07 50.07 0.00 0.00% 2020/11/25 Isikhathi 22:02
Okuningi

Kazakhstan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KASE 2574.8 2575.61 2568.41 2579.85 6.08 0.24% 2020/11/26 Isikhathi 12:32
Okuningi

Qatar

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
QE General 10258.74 10287 10258.74 10315.83 45.15 0.44% 2020/11/26 Isikhathi 12:32
QE All Shares 3154.91 3160.42 3154.91 3170.57 13.32 0.42% 2020/11/26 Isikhathi 12:32
FTSE NASDAQ Qatar 10 6610.28 6619.58 6610.28 6645.86 28.14 0.43% 2020/11/26 Isikhathi 12:32
Okuningi

Costa Rica

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Costa Rica Indice Accionario 7776.04 - 7776.04 7776.04 0.35 0.00% 2020/11/26 Isikhathi 2:31
Okuningi

Canada

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/TSX 17313.07 17310.37 17310.37 17313.07 12.88 0.07% 2020/11/26 Isikhathi 1:01
S&P/TSX 60 1034.6 1034.61 1034.6 1034.61 0.53 0.05% 2020/11/26 Isikhathi 1:01
S&P/TSX MidCap 1048.39 1047.55 1047.55 1048.39 1.73 0.17% 2020/11/26 Isikhathi 1:01
S&P/TSX Venture 746.3 745.6 745.6 746.3 1.65 0.22% 2020/11/26 Isikhathi 1:01
S&P/TSX Small Cap 616.43 615.77 615.77 616.43 1.67 0.27% 2020/11/26 Isikhathi 1:01
S&P/TSX 17313.07 17317.36 17308.99 17319.85 10.11 0.06% 2020/11/26 Isikhathi 0:46
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Isikhathi 18:05
Okuningi

South Korea

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KOSPI 2625.91 2617 2598.79 2625.91 24.37 0.94% 2020/11/26 Isikhathi 10:31
KOSDAQ 874.53 874.44 866.31 874.89 9.41 1.09% 2020/11/26 Isikhathi 10:31
KQ 100 1816.79 1817.54 1791.29 1817.91 26.47 1.48% 2020/11/26 Isikhathi 10:31
KRX 100 5615.61 5596.86 5544.74 5615.61 66.17 1.19% 2020/11/26 Isikhathi 10:31
KOSPI 50 2455.92 2447.11 2423.71 2455.92 29.18 1.20% 2020/11/26 Isikhathi 10:31
KOSPI 100 2696.28 2686.56 2662.77 2696.28 29.82 1.12% 2020/11/26 Isikhathi 10:31
KOSPI 200 352.12 350.83 348 352.12 3.82 1.10% 2020/11/26 Isikhathi 10:31
KOSPI Large Sized 2594.15 2584.85 2563.85 2594.15 26.33 1.03% 2020/11/26 Isikhathi 10:31
KOSPI Small Sized 2116.56 2114.49 2107.29 2117.23 8.63 0.41% 2020/11/26 Isikhathi 10:31
KOSPI Medium Sized 2760.22 2758.75 2746.54 2761.34 10.38 0.38% 2020/11/26 Isikhathi 10:31
KOSPI 2625.91 2623.58 2594.16 2625.91 24.37 0.94% 2020/11/26 Isikhathi 10:02
FTSE Korea 385.29 - 385.29 385.29 1.87 0.49% 2020/11/26 Isikhathi 3:01
Okuningi

Croatia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CROBEX 1699.22 - 1699.22 1699.22 0.00 0.00% 2020/11/25 Isikhathi 23:02
CROBEX10 1061.69 - 1061.69 1061.69 0.00 0.00% 2020/11/25 Isikhathi 23:02
Okuningi

Colombia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
COLEQTY 882.18 - 882.18 882.18 10.86 1.25% 2020/11/26 Isikhathi 3:01
FTSE Colombia 3811.9 - 3811.9 3811.9 21.28 0.56% 2020/11/26 Isikhathi 3:01
COLCAP 1263.65 1265.23 1263.65 1265.23 1.03 0.08% 2020/11/26 Isikhathi 1:01
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Isikhathi 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Isikhathi 0:00
Okuningi

Kenya

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE NSE Kenya 15 171.59 172.05 171.02 172.05 0.20 0.12% 2020/11/26 Isikhathi 12:32
FTSE NSE Kenya 25 188.76 188.74 187.75 188.92 0.12 0.06% 2020/11/26 Isikhathi 12:32
Kenya NSE 20 1790.38 - 1790.38 1790.38 0.00 0.00% 2020/11/25 Isikhathi 20:04
Nairobi All Share 143.93 - 143.93 143.93 0.00 0.00% 2020/11/25 Isikhathi 20:04
Okuningi

Lebanon

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BLOM Stock 616.36 617.84 616.36 618.14 2.32 0.38% 2020/11/26 Isikhathi 12:32
BDL STOCK IX 147.74 - 147.74 147.74 0.00 0.00% 2020/11/25 Isikhathi 16:04
Beirut Stock 48.75 - 48.75 48.75 0.00 0.00% 2020/10/06 Isikhathi 10:01
Okuningi

Poland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
WIG20 1854.96 1858.17 1854.96 1873.78 5.19 0.28% 2020/11/26 Isikhathi 12:53
WIG 53418.11 53560.49 53418.11 53560.49 16.31 0.03% 2020/11/26 Isikhathi 12:32
WIG20 1861.87 1871.08 1861.87 1871.08 1.72 0.09% 2020/11/26 Isikhathi 12:32
WIG30 2151.27 2160.33 2151.27 2160.33 0.31 0.01% 2020/11/26 Isikhathi 12:32
mWIG40 3738.7 3754.99 3738.7 3754.99 13.86 0.37% 2020/11/26 Isikhathi 12:32
sWIG80 14972.97 15039.16 14972.97 15039.16 25.40 0.17% 2020/11/26 Isikhathi 12:32
Okuningi

Malta

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MSE 3659.07 - 3659.07 3659.07 0.00 0.00% 2020/11/25 Isikhathi 20:04
Okuningi

Malaysia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KLCI 1611.63 1609.36 1591.88 1611.63 14.05 0.88% 2020/11/26 Isikhathi 12:32
Malaysia ACE 10586.71 10547.08 10518.05 10679.15 7.24 0.07% 2020/11/26 Isikhathi 12:32
FTSE BM Mid 70 14742.99 14708.56 14580.19 14751.61 203.02 1.40% 2020/11/26 Isikhathi 12:32
Malaysia Top 100 11342.88 11326.61 11207.76 11342.88 113.02 1.01% 2020/11/26 Isikhathi 12:32
FTSE Malaysia 219.5 - 219.5 219.5 2.39 1.10% 2020/11/26 Isikhathi 3:01
Okuningi

Hungary

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Hungary 3710.57 - 3710.57 3710.57 4.86 0.13% 2020/11/26 Isikhathi 3:01
BUMIX 3441.29 - 3441.29 3441.29 0.00 0.00% 2020/11/25 Isikhathi 23:02
HTX (EUR) 3651.87 - 3651.87 3651.87 0.00 0.00% 2020/11/25 Isikhathi 23:02
HTX (HUF) 8560.47 - 8560.47 8560.47 0.00 0.00% 2020/11/25 Isikhathi 23:02
HTX (USD) 4346.36 - 4346.36 4346.36 0.00 0.00% 2020/11/25 Isikhathi 23:02
Budapest SE 39035.1 - 39035.1 39035.1 0.00 0.00% 2020/11/25 Isikhathi 23:02
Budapest SE 39035.1 - 39035.1 39035.1 0.00 0.00% 2020/11/25 Isikhathi 22:36
Okuningi

Morocco

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MADEX 9041.9 - 9041.9 9041.9 4.01 0.04% 2020/11/26 Isikhathi 12:32
FTSE CSE Morocco 15 9976.09 - 9976.09 9976.09 20.36 0.20% 2020/11/26 Isikhathi 12:32
Moroccan All Shares 11100.69 - 11100.69 11100.69 4.79 0.04% 2020/11/26 Isikhathi 12:32
FTSE CSE Morocco All-Liquid 9575.26 - 9575.26 9575.26 1.24 0.01% 2020/11/26 Isikhathi 12:32
Okuningi

Egypt

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
EGX 30 11033.18 11048.77 11033.18 11048.77 35.26 0.32% 2020/11/26 Isikhathi 12:32
EGX 70 2037.52 - 2037.52 2037.52 27.04 1.33% 2020/11/26 Isikhathi 12:03
EGX 20 Capped 13229.36 - 13229.36 13229.36 47.77 0.36% 2020/11/26 Isikhathi 12:03
S&P/ESG Egypt 635.7 - 635.7 635.7 0.68 0.11% 2020/11/26 Isikhathi 12:03
EGX 100 1084.95 - 1084.95 1119.14 0.00 0.00% 2020/05/07 Isikhathi 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Isikhathi 21:31
Okuningi

Mongolia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MNE Top 20 17633.43 - 17633.43 17633.43 0.00 0.00% 2020/11/25 Isikhathi 8:02
Okuningi

Mexico

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/BMV INMEX 2573.16 2578.4 2573.16 2578.4 6.25 0.24% 2020/11/26 Isikhathi 1:31
S&P/BMV IPC CompMx 350.97 351.5 350.97 351.5 0.66 0.19% 2020/11/26 Isikhathi 1:31
S&P/BMV IPC 42200.59 42270.27 42200.59 42270.27 85.23 0.20% 2020/11/26 Isikhathi 1:31
FTSE BIVA Real Time Price 867.42 868.81 867.42 868.81 1.47 0.17% 2020/11/26 Isikhathi 1:31
S&P/BMV IPC 42200.59 42208.85 42166.04 42289.08 2.76 0.01% 2020/11/26 Isikhathi 1:04
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Isikhathi 0:00
Okuningi

Montenegro

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MONEX 9955.55 - 9955.55 9955.55 22.33 0.22% 2020/11/26 Isikhathi 9:02
MNSE 10 644.86 - 644.86 644.86 2.85 0.44% 2020/11/26 Isikhathi 9:02
Okuningi

Namibia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NSX 1199.2 - 1199.2 1199.2 0.00 0.00% 2020/11/25 Isikhathi 22:02
NSX Local 468.2 - 468.2 468.2 0.00 0.00% 2020/11/25 Isikhathi 22:02
Okuningi

Norway

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Oslo OBX 825.46 826.64 825.46 826.64 0.32 0.04% 2020/11/26 Isikhathi 12:32
OBX Price 451.28 451.94 451.28 451.94 0.16 0.04% 2020/11/26 Isikhathi 12:32
OMX Oslo 20 553.26 554.24 553.26 554.24 0.88 0.16% 2020/11/26 Isikhathi 12:32
OSE Benchmark 934.58 935.32 934.58 935.32 0.80 0.09% 2020/11/26 Isikhathi 12:32
Oslo All Share 1005.67 1006.87 1005.67 1006.87 1.06 0.11% 2020/11/26 Isikhathi 12:32
Okuningi

Nigeria

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NSE 30 1482.56 - 1482.41 1486.07 0.00 0.00% 2020/11/25 Isikhathi 18:03
NSE All Share 34769 - 34703.41 34791.31 0.00 0.00% 2020/11/25 Isikhathi 18:03
Okuningi

New Zealand

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
DJ New Zealand 385.82 385.87 384.63 387.13 0.74 0.19% 2020/11/26 Isikhathi 12:53
DJ New Zealand 385.88 385.98 384.95 387.05 0.68 0.18% 2020/11/26 Isikhathi 12:32
DJ New Zealand (USD) 499.34 500.05 498.76 501.49 0.70 0.14% 2020/11/26 Isikhathi 12:32
NZX All 2074.88 2075.91 2074.88 2087.67 9.96 0.48% 2020/11/26 Isikhathi 8:02
NZX SmallCap 19114.48 19127.63 19084.87 19163.81 89.48 0.47% 2020/11/26 Isikhathi 8:02
NZX 50 12602.02 12608.17 12602.02 12684.29 65.96 0.52% 2020/11/26 Isikhathi 8:02
NZX MidCap 6009.32 6003.11 6003.11 6039.45 19.37 0.32% 2020/11/26 Isikhathi 8:02
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Isikhathi 0:00
Okuningi

Netherlands

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AEX 608.2 608.21 606.97 608.79 1.81 0.30% 2020/11/26 Isikhathi 12:53
AEX 608.14 608.16 608.14 608.16 1.75 0.29% 2020/11/26 Isikhathi 12:32
AMX 906.44 906.83 906.44 906.83 1.40 0.15% 2020/11/26 Isikhathi 12:32
Next 150 2880.74 2886.27 2880.74 2886.27 4.62 0.16% 2020/11/26 Isikhathi 12:32
EuroNext 100 1096.86 1097.73 1096.86 1097.73 2.08 0.19% 2020/11/26 Isikhathi 12:32
AEX All Share 882.84 883.02 882.84 883.02 3.34 0.38% 2020/11/26 Isikhathi 12:32
AMS Small Cap 1092.93 1093.62 1092.93 1093.62 3.65 0.34% 2020/11/26 Isikhathi 12:32
AEX Volatility 18.76 18.91 18.76 18.91 0.43 2.29% 2020/11/26 Isikhathi 12:32
Okuningi

India

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Sensex 44053.41 44059.18 43591.31 44112.29 225.31 0.51% 2020/11/26 Isikhathi 12:53
Nifty 50 12912.15 12917.65 12792.35 12940.95 53.75 0.42% 2020/11/26 Isikhathi 12:53
BSE Sensex 44053.41 44059.18 43591.31 44112.29 225.31 0.51% 2020/11/26 Isikhathi 12:53
Nifty 50 12924.05 12912.15 12808.45 12924.05 65.65 0.51% 2020/11/26 Isikhathi 12:32
India VIX 19.8475 20.5775 19.8475 21.1775 3.28 16.53% 2020/11/26 Isikhathi 12:32
Nifty 100 13021.8 13013.8 12917.5 13021.8 62.00 0.48% 2020/11/26 Isikhathi 12:32
Nifty 200 6676.6 6672.6 6625.5 6676.6 30.60 0.46% 2020/11/26 Isikhathi 12:32
Nifty 500 10622.9 10617.55 10544.7 10622.9 47.95 0.45% 2020/11/26 Isikhathi 12:32
BSE MidCap 16504.62 16489.02 16391.43 16504.62 60.93 0.37% 2020/11/26 Isikhathi 12:32
BSE Sensex 44033.2 43955.8 43597.89 44033.2 205.10 0.47% 2020/11/26 Isikhathi 12:32
S&P BSE-100 12993.12 12973.69 12884.75 12993.12 63.44 0.49% 2020/11/26 Isikhathi 12:32
S&P BSE-200 5443.86 5436.54 5400.52 5443.86 24.66 0.46% 2020/11/26 Isikhathi 12:32
S&P BSE-500 16853.1 16832.42 16725.3 16853.1 76.19 0.45% 2020/11/26 Isikhathi 12:32
BSE SmallCap 16431.42 16428.4 16303.72 16433 68.13 0.42% 2020/11/26 Isikhathi 12:32
Nifty Next 50 30030.05 30025 29834.2 30030.05 113.75 0.38% 2020/11/26 Isikhathi 12:32
S&P BSE ALLCAP 4795.86 4789.06 4759.06 4795.86 22.27 0.47% 2020/11/26 Isikhathi 12:32
Nifty Midcap 50 5375.3 5370.2 5321.55 5375.3 40.85 0.77% 2020/11/26 Isikhathi 12:32
Nifty 50 Value 20 6214.1 6212.45 6178.2 6214.1 9.80 0.16% 2020/11/26 Isikhathi 12:32
Nifty Smallcap 250 5457.8 5459.25 5405.35 5459.25 33.60 0.62% 2020/11/26 Isikhathi 12:32
NIFTY Free Float Midcap 100 19094.25 19084.7 18968.85 19094.25 61.65 0.32% 2020/11/26 Isikhathi 12:32
NIFTY Free Float Smallcap 100 6365.1 6365.2 6295.2 6365.2 41.90 0.66% 2020/11/26 Isikhathi 12:32
Nifty 50 USD 6028.18 - 6028.18 6028.18 0.00 0.00% 2020/11/25 Isikhathi 23:02
Okuningi

Hong Kong

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Hang Seng CCI 3866.33 3860.77 3852.69 3867.46 14.09 0.37% 2020/11/26 Isikhathi 12:32
Hang Seng CEI 10701.49 10691.51 10618.42 10701.49 143.66 1.36% 2020/11/26 Isikhathi 12:32
FTSE CHI Hong Kong 14374.32 14354.41 14248.4 14374.32 172.35 1.21% 2020/11/26 Isikhathi 12:32
FTSE EPRA/NAREIT Hong Kong 1752.61 1750.95 1746.22 1753.24 20.48 1.17% 2020/11/26 Isikhathi 12:32
Hang Seng 26819.45 26781.95 26636 26819.45 149.70 0.56% 2020/11/26 Isikhathi 12:30
Hang Seng 26819.45 26781.95 26636 26819.45 149.70 0.56% 2020/11/26 Isikhathi 12:30
Hang Seng 26780 26760.95 26669.2 26780 110.25 0.41% 2020/11/26 Isikhathi 12:03
FTSE China 50 20648.61 - 20648.61 20648.61 0.00 0.00% 2020/11/25 Isikhathi 15:03
Okuningi

Venezuela

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bursatil 794039 - 794039 794039 94126.19 13.45% 2020/11/26 Isikhathi 1:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Isikhathi 0:00
Okuningi

Vietnam

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Vietnam 415.49 - 415.49 415.49 0.57 0.14% 2020/11/26 Isikhathi 12:32
HNX 148.4 148.16 147.35 148.5 0.31 0.21% 2020/11/26 Isikhathi 12:03
VN 1005.97 1001.05 1001.05 999.74 6.03 0.60% 2020/11/26 Isikhathi 11:31
VN 30 964.16 959.63 955.12 964.16 3.53 0.37% 2020/11/26 Isikhathi 11:31
VN100 924.99 921.41 917.25 924.99 2.45 0.27% 2020/11/26 Isikhathi 11:31
HNX 30 268.66 - 268.66 268.66 0.00 0.00% 2020/11/25 Isikhathi 14:04
FTSE Vietnam All 1048.64 - 1048.64 1048.64 0.00 0.00% 2020/11/25 Isikhathi 14:04
HNX 30 268.66 - 268.66 268.66 0.00 0.00% 2020/11/25 Isikhathi 13:32
Okuningi

Greece

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE/Athex 20 1668.61 - 1668.61 1668.61 1.21 0.07% 2020/11/26 Isikhathi 12:32
Athens General 705.33 - 705.33 705.33 0.12 0.02% 2020/11/26 Isikhathi 12:32
Okuningi