Iforamu ye-Inthanethi

World Indices

Argentina

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Merval 43532.74 - 43532.74 43532.74 495.97 1.14% 2020/10/29 Isikhathi 0:30
Bolsa G 1833391 - 1833391 1833391 19273.00 1.05% 2020/10/29 Isikhathi 0:30
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Isikhathi 0:31
Okuningi

South Africa

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE/JSE Top 40 48028.9 48221.9 48028.9 48344.6 147.70 0.31% 2020/10/29 Isikhathi 14:31
FTSE South Africa 3117.2 - 3117.2 3117.2 108.72 3.49% 2020/10/29 Isikhathi 1:30
FTSE/JSE All Share 50438.82 - 50438.82 50438.82 0.00 0.00% 2020/05/18 Isikhathi 12:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Isikhathi 15:02
Okuningi

Germany

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Dax 11558.55 11583.35 11558.55 11656.35 1.96 0.02% 2020/10/29 Isikhathi 14:42
DAX 11558.55 11583.35 11558.55 11656.35 1.96 0.02% 2020/10/29 Isikhathi 14:42
Euro Stoxx 50 2948.95 2955.85 2948.95 2983.65 14.59 0.49% 2020/10/29 Isikhathi 14:42
DAX 11613.9 11642.4 11586.9 11642.78 53.39 0.46% 2020/10/29 Isikhathi 14:31
HDAX 6429.81 6439.04 6429.81 6449.48 22.35 0.35% 2020/10/29 Isikhathi 14:31
SDAX 11572.56 11549.63 11493.22 11585.57 116.04 1.01% 2020/10/29 Isikhathi 14:31
Midcap 26011.73 25991.46 25975.03 26078.25 127.60 0.49% 2020/10/29 Isikhathi 14:31
TecDAX 2849.63 2852.34 2847.47 2858.02 20.32 0.72% 2020/10/29 Isikhathi 14:31
Euro Stoxx 50 2965.99 2970.28 2959.85 2974.33 2.45 0.08% 2020/10/29 Isikhathi 14:31
Prime All Share 4763.07 4768.36 4763.07 4775.64 19.03 0.40% 2020/10/29 Isikhathi 14:31
XETRA DAX Price 11603.17 11624.34 11603.17 11634.67 42.66 0.37% 2020/10/29 Isikhathi 14:31
Classic All Share 7894.78 7879.22 7863.21 7907.05 36.24 0.46% 2020/10/29 Isikhathi 14:31
Technology All Share 4005.44 4006.09 3992.62 4013.93 36.64 0.92% 2020/10/29 Isikhathi 14:31
Okuningi

United States

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P 500 VIX 39.67 39.34 38.32 39.67 0.61 1.54% 2020/10/29 Isikhathi 14:42
S&P 500 VIX 38.96 38.92 38.64 40.28 0.92 2.36% 2020/10/29 Isikhathi 14:31
NYSE AMEX Composite 1946.05 - 1946.05 1946.05 56.05 2.88% 2020/10/29 Isikhathi 4:01
Dow 30 26519.95 - 26519.95 26519.95 112.65 0.42% 2020/10/29 Isikhathi 0:30
Nasdaq 11004.87 - 11004.87 11004.87 58.53 0.53% 2020/10/29 Isikhathi 0:30
S&P 100 1509.64 - 1509.64 1509.64 11.60 0.77% 2020/10/29 Isikhathi 0:30
S&P 500 3271.03 - 3271.03 3271.03 15.26 0.47% 2020/10/29 Isikhathi 0:30
DJ Utility 865.33 - 865.33 865.33 2.09 0.24% 2020/10/29 Isikhathi 0:30
Nasdaq 100 11142.76 - 11142.76 11142.76 67.30 0.60% 2020/10/29 Isikhathi 0:30
DJ Composite 8976.63 - 8976.63 8976.63 33.33 0.37% 2020/10/29 Isikhathi 0:30
SmallCap 2000 1547.66 - 1547.66 1547.66 4.06 0.26% 2020/10/29 Isikhathi 0:30
NYSE Composite 12415.42 - 12415.42 12415.42 66.65 0.54% 2020/10/29 Isikhathi 0:30
DJ Transportation 10945.62 - 10945.62 10945.62 36.61 0.33% 2020/10/29 Isikhathi 0:30
SmallCap 2000 1547.66 - 1547.66 1547.66 0.00 0.00% 2020/10/29 Isikhathi 0:09
S&P 500 3271.03 - 3270.8 3335.86 0.00 0.00% 2020/10/28 Isikhathi 23:54
Dow 30 26519.95 - 26519.95 27062.66 0.00 0.00% 2020/10/28 Isikhathi 23:37
Nasdaq 11004.87 - 11004.87 11235.37 0.00 0.00% 2020/10/28 Isikhathi 23:31
Nasdaq 11004.87 - 11004.87 11235.37 0.00 0.00% 2020/10/28 Isikhathi 0:00
SP 500 3271.03 - 3270.8 3335.86 0.00 0.00% 2020/10/28 Isikhathi 0:00
Dow 26519.95 - 26519.95 27062.66 0.00 0.00% 2020/10/28 Isikhathi 0:00
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Isikhathi 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Isikhathi 0:00
Okuningi

Austria

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ATX 2045.6 2044.15 2030.47 2051.23 7.78 0.38% 2020/10/29 Isikhathi 14:42
ATX 2039.94 2035.21 2034.65 2046.87 13.44 0.66% 2020/10/29 Isikhathi 14:31
FTSE Austria 193.4 - 193.4 193.4 5.50 2.84% 2020/10/29 Isikhathi 1:30
ATX 5 916.75 - 916.75 916.75 0.00 0.00% 2020/10/27 Isikhathi 23:01
ATX Prime 1085.77 - 1085.77 1085.77 0.00 0.00% 2020/10/27 Isikhathi 23:01
Immobilien ATX EUR 254.63 - 254.63 254.63 0.00 0.00% 2020/10/27 Isikhathi 23:01
New Europe Blue Chip EUR 816.56 - 816.56 816.56 0.00 0.00% 2020/10/27 Isikhathi 23:01
Okuningi

Jordan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Amman SE AllShare 2869.54 - 2869.54 2869.54 0.00 0.00% 2020/10/28 Isikhathi 15:31
Amman SE General 1551.37 - 1545.18 1551.37 0.00 0.00% 2020/10/28 Isikhathi 13:31
Okuningi

Spain

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Ibex 35 6394 6409 6394 6506 80.40 1.26% 2020/10/29 Isikhathi 14:42
IBEX 35 6394 6409 6394 6506 80.40 1.26% 2020/10/29 Isikhathi 14:42
IBEX 35 6425 6430 6421 6477 49.40 0.77% 2020/10/29 Isikhathi 14:31
General Madrid 632.27 632.59 632.27 640.36 6.11 0.97% 2020/10/29 Isikhathi 14:31
IBEX Small Cap 6213 6219.7 6213 6285.1 33.40 0.54% 2020/10/29 Isikhathi 14:31
IBEX Medium Cap 10025.4 9986.9 10018.3 9986.9 23.10 0.23% 2020/10/29 Isikhathi 14:31
VIBEX 32 - 32 32 0.00 0.00% 2020/10/28 Isikhathi 23:01
FTSE Latibex   1447.7 - 1447.7 1503.7 0.00 0.00% 2020/10/28 Isikhathi 20:31
Okuningi

Australia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/ASX 20 3223.6 3218.5 3213.5 3236.2 45.20 1.40% 2020/10/29 Isikhathi 9:01
S&P/ASX 50 5696.2 5690.9 5682 5723.7 84.80 1.49% 2020/10/29 Isikhathi 9:01
S&P/ASX 100 4910.5 4905.6 4896.6 4932.4 80.30 1.64% 2020/10/29 Isikhathi 9:01
S&P/ASX 200 5960.3 5955.3 5943.8 5986.2 97.40 1.63% 2020/10/29 Isikhathi 9:01
S&P/ASX 300 5942.3 5936.6 5924.9 5966.5 95.30 1.60% 2020/10/29 Isikhathi 9:01
S&P/ASX Midcap 50 7545.8 7535.8 7512.4 7565.7 176.00 2.33% 2020/10/29 Isikhathi 9:01
ASX All Ordinaries 6168 6161.8 6149.3 6189 93.80 1.52% 2020/10/29 Isikhathi 9:01
ASX Small Ordinaries 2774.6 2772.8 2742.9 2778.4 38.50 1.39% 2020/10/29 Isikhathi 9:01
S&P/ASX All Australian 50 5657.1 5651.9 5643 5684.8 85.10 1.50% 2020/10/29 Isikhathi 9:01
S&P/ASX All Australian 200 5914.4 5908.9 5897.4 5940.5 97.30 1.65% 2020/10/29 Isikhathi 9:01
S&P/ASX 200 5960.3 5970 5940.9 6034.1 97.40 1.63% 2020/10/29 Isikhathi 8:42
Okuningi

Slovakia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SAX 346.2 - 346.2 346.2 0.00 0.00% 2020/10/28 Isikhathi 21:01
Okuningi

Slovenia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Blue-Chip SBITOP 801.9 - 801.9 801.9 0.00 0.00% 2020/10/28 Isikhathi 19:02
Okuningi

Ecuador

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Isikhathi 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Isikhathi 0:00
Okuningi

United Arab Emirates

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ADX General 4660.04 - 4660.04 4709.73 0.00 0.00% 2020/10/28 Isikhathi 14:01
DFM General 2187.86 - 2178.54 2194.95 0.00 0.00% 2020/10/28 Isikhathi 14:01
Okuningi

Indonesia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Indonesia 2743.62 - 2743.62 2743.62 0.00 0.00% 2020/10/28 Isikhathi 2:30
IDX LQ45 790.5 - 789.52 795.56 0.00 0.00% 2020/10/27 Isikhathi 12:01
IDX Composite 5128.23 - 5118.09 5150.67 0.00 0.00% 2020/10/27 Isikhathi 12:01
IDX Kompas 100 1021.25 - 1019.64 1027.53 0.00 0.00% 2020/10/27 Isikhathi 12:01
IDX PEFINDO-25 283.78 - 282.51 284.24 0.00 0.00% 2020/10/27 Isikhathi 12:01
IDX Composite 5128.23 - 5113.4 5154.05 0.00 0.00% 2020/10/27 Isikhathi 11:31
Okuningi

Ukraine

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PFTS 501.02 - 501.02 501.02 0.00 0.00% 2020/10/23 Isikhathi 18:01
Okuningi

Uganda

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Uganda All Share 1369.84 - 1369.84 1369.84 0.00 0.00% 2020/06/30 Isikhathi 15:31
Okuningi

Italy

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Mib 17875.5 17914.5 17875.5 18064.5 22.29 0.12% 2020/10/29 Isikhathi 14:42
FTSE MIB 17875.5 17914.5 17875.5 18064.5 22.29 0.12% 2020/10/29 Isikhathi 14:42
FTSE IT Mid Cap 31085.41 31080.38 31012.54 31230.48 28.97 0.09% 2020/10/29 Isikhathi 14:31
FTSE IT Small Cap 17125.79 17096.62 17080.38 17162.18 41.59 0.24% 2020/10/29 Isikhathi 14:31
FTSE Italia All Share 19606.49 19644.5 19606.49 19696.3 65.52 0.34% 2020/10/29 Isikhathi 14:31
Italy 40 1750.2 1753.2 1748.8 1755.6 3.40 0.19% 2020/10/29 Isikhathi 14:01
FTSE MIB TR EUR 39518.03 - 39518.03 39518.03 614.75 1.56% 2020/10/29 Isikhathi 1:01
FTSE MIB 16781.5 - 16781.5 17179.5 0.00 0.00% 2020/05/14 Isikhathi 16:31
Okuningi

Ireland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ISEQ Overall 6298.22 6225.42 6188.26 6298.22 129.98 2.11% 2020/10/29 Isikhathi 14:31
FTSE Ireland 379.69 - 379.69 379.69 13.07 3.44% 2020/10/29 Isikhathi 1:30
ISEQ 20 Price 1082.61 - 1082.61 1082.61 0.00 0.00% 2020/10/28 Isikhathi 23:01
ISEQ Small Capital 1892.78 - 1892.78 1892.78 0.00 0.00% 2020/10/28 Isikhathi 23:01
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Isikhathi 0:00
Okuningi

Iceland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ICEX Main 1594.03 1595.89 1594.03 1597.09 4.45 0.28% 2020/10/29 Isikhathi 14:31
OMX Iceland 6 PI ISK 2216.58 2220.01 2216.58 2222.61 11.03 0.50% 2020/10/29 Isikhathi 14:31
OMX Iceland Mid Cap PI 74.36 74.26 74.26 74.36 0.36 0.49% 2020/10/29 Isikhathi 14:31
OMX Iceland Small Cap PI 261.13 260.72 260.72 261.13 0.24 0.09% 2020/10/29 Isikhathi 14:31
ICEX All Share Total Return 831.48 832.45 831.48 833.08 2.32 0.28% 2020/10/29 Isikhathi 14:31
Okuningi

Bahrain

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bahrain All Share 1427.46 - 1427.46 1427.46 0.00 0.00% 2020/10/27 Isikhathi 17:01
Okuningi

Brazil

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bovespa 95368.76 - 95368.76 95368.76 394.70 0.41% 2020/10/29 Isikhathi 0:30
Brazil 50 15611.98 - 15611.98 15611.98 64.74 0.41% 2020/10/29 Isikhathi 0:30
Tag Along 21180.68 - 21180.68 21180.68 85.29 0.40% 2020/10/29 Isikhathi 0:30
Brazil Index 40600.54 - 40600.54 40600.54 161.09 0.40% 2020/10/29 Isikhathi 0:30
Small Cap Index 2289.57 - 2289.57 2289.57 7.91 0.35% 2020/10/29 Isikhathi 0:30
Brazil broad-Based 3793.25 - 3793.25 3793.25 15.09 0.40% 2020/10/29 Isikhathi 0:30
Mid-Large Cap Index 1834.88 - 1834.88 1834.88 7.47 0.41% 2020/10/29 Isikhathi 0:30
Bovespa 95368.76 - 95368.76 95368.76 0.00 0.00% 2020/10/29 Isikhathi 0:09
Okuningi

United Kingdom

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE 100 5586.9 5595.54 5565.95 5610.14 4.10 0.07% 2020/10/29 Isikhathi 14:42
FTSE 100 5586.9 5595.54 5565.95 5610.14 4.10 0.07% 2020/10/29 Isikhathi 14:42
UK 100 901.8 902.9 900.9 903.6 1.70 0.19% 2020/10/29 Isikhathi 14:31
FTSE 100 5594.08 5600.95 5588.45 5606.45 11.28 0.20% 2020/10/29 Isikhathi 14:31
FTSE 250 17330.36 17278.03 17277.23 17330.36 81.45 0.47% 2020/10/29 Isikhathi 14:31
FTSE 350 3188.79 3186.39 3186.39 3190.23 8.10 0.25% 2020/10/29 Isikhathi 14:31
FTSE AIM 100 4833.33 4825.48 4819.85 4834.92 6.97 0.14% 2020/10/29 Isikhathi 14:31
FTSE SmallCap 4504.58 - 4504.58 4586.7 0.00 0.00% 2020/05/14 Isikhathi 16:31
FTSE All-Share 3152.66 - 3152.66 3209.53 0.00 0.00% 2020/05/14 Isikhathi 16:31
FTSE AIM All Share 805.78 - 805.78 816.1 0.00 0.00% 2020/05/14 Isikhathi 16:31
FTSE TechMARK Focus 4923.96 - 4923.96 4998.34 0.00 0.00% 2020/05/14 Isikhathi 16:31
Okuningi

Belgium

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BEL 20 3038.5 3043.4 3032.4 3071.9 9.29 0.31% 2020/10/29 Isikhathi 14:42
BEL 20 3046.9 3041.8 3039.5 3066.1 0.89 0.03% 2020/10/29 Isikhathi 14:31
BEL Mid 4870.2 4874.51 4870.2 4907.68 27.87 0.57% 2020/10/29 Isikhathi 14:31
BEL 20 GR 8701.38 8672.91 8672.91 8815.37 15.24 0.18% 2020/10/29 Isikhathi 14:31
BEL Small 10007.77 10004.72 10004.72 9998.44 48.75 0.49% 2020/10/29 Isikhathi 14:31
BEL 20 Net Return 6633.43 6611.72 6611.72 6720.32 11.61 0.18% 2020/10/29 Isikhathi 14:31
Okuningi

Bulgaria

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BGBX40 97.8 - 97.8 97.8 0.00 0.00% 2020/10/28 Isikhathi 21:01
BGTR30 483.16 - 483.16 483.16 0.00 0.00% 2020/10/28 Isikhathi 21:01
BSE SOFIX 423.69 - 423.69 423.69 0.00 0.00% 2020/10/28 Isikhathi 21:01
Okuningi

Bangladesh

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
DSE 30 1680.13 1679.11 1663.1 1683.95 14.64 0.88% 2020/10/29 Isikhathi 12:31
DSE Broad 4846.1 4849.54 4824.86 4867.99 7.58 0.16% 2020/10/29 Isikhathi 12:31
Okuningi

Botswana

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BSE Domestic Company 6897.29 - 6897.29 6897.29 0.00 0.00% 2020/10/28 Isikhathi 18:03
BSE Foreign Company 1547.32 - 1547.32 1547.32 0.00 0.00% 2020/09/17 Isikhathi 19:01
Okuningi

Bosnia-Herzegovina

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BIRS 599.03 - 599.03 599.03 0.00 0.00% 2020/10/28 Isikhathi 19:02
Sarajevo 10 795.47 - 795.47 795.47 0.00 0.00% 2020/10/28 Isikhathi 19:02
Sarajevo 30 1408.33 - 1408.33 1408.33 0.00 0.00% 2020/10/28 Isikhathi 19:02
Okuningi

Pakistan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Karachi 30 16734.66 16631.2 16631.2 17064.7 562.43 3.36% 2020/10/29 Isikhathi 14:31
Karachi 100 39888.44 39541.9 39541.9 40674.92 1298.42 3.26% 2020/10/29 Isikhathi 14:31
KMI All Shares 19602.85 19411.17 19411.17 19987.19 644.90 3.29% 2020/10/29 Isikhathi 14:31
Karachi All Share 28188.07 27867.54 27867.54 28736.81 788.06 2.80% 2020/10/29 Isikhathi 14:31
Karachi Meezan 30 63440.37 62825.67 62825.67 64622.1 2258.00 3.56% 2020/10/29 Isikhathi 14:31
Karachi 100 39888 39788.53 39283.61 41032.65 1298.86 3.26% 2020/10/29 Isikhathi 14:29
FTSE Pakistan 938.49 - 938.49 938.49 2.98 0.32% 2020/10/29 Isikhathi 1:30
Okuningi

Portugal

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PSI 20 3886.87 3886.2 3884.93 3926.05 1.95 0.05% 2020/10/29 Isikhathi 14:42
PSI 20 3892.59 3918.57 3892.59 3921.63 3.77 0.10% 2020/10/29 Isikhathi 14:31
PSI All Share GR 3028.18 3057.27 3028.18 3059.31 18.22 0.61% 2020/10/29 Isikhathi 14:31
Okuningi

Peru

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P Lima Select 21736.34 - 21736.34 21736.34 466.06 2.14% 2020/10/29 Isikhathi 5:01
S&P Peru Select 467.82 - 467.82 467.82 10.82 2.31% 2020/10/29 Isikhathi 5:01
S&P Lima General 17664.1 - 17664.1 17664.1 493.61 2.79% 2020/10/29 Isikhathi 5:01
S&P Lima Corporate Gov 178.52 - 178.52 178.52 4.06 2.27% 2020/10/29 Isikhathi 5:01
FTSE Peru 124.58 - 124.58 124.58 0.00 0.00% 2020/09/20 Isikhathi 6:00
Okuningi

Tanzania

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tanzania All Share 1794.56 - 1794.56 1794.56 0.00 0.00% 2020/10/28 Isikhathi 16:02
Okuningi

Thailand

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MAI 309.79 310.31 309.29 310.81 1.96 0.63% 2020/10/29 Isikhathi 13:31
SET 1201.64 1199.23 1197.23 1206.62 6.30 0.52% 2020/10/29 Isikhathi 13:31
SET 50 751.14 749.53 748.38 755.36 4.88 0.65% 2020/10/29 Isikhathi 13:31
SET 100 1693.32 1689.44 1686.4 1702.31 10.91 0.64% 2020/10/29 Isikhathi 13:31
FTSE SET Mid Cap 1791.24 1788.39 1788.39 1799.33 18.62 1.04% 2020/10/29 Isikhathi 13:31
FTSE SET Shariah 958.68 957.07 957.07 961.87 6.47 0.67% 2020/10/29 Isikhathi 13:31
FTSE SET All-Share 1316.57 1313.66 1313.66 1321.34 6.69 0.51% 2020/10/29 Isikhathi 13:31
FTSE SET Large Cap 1183.54 1181.21 1181.21 1188.41 3.58 0.30% 2020/10/29 Isikhathi 13:31
FTSE SET Mid Small Cap 1766.34 1763.02 1763.02 1773.2 15.79 0.89% 2020/10/29 Isikhathi 13:31
SET 1201.64 1202.35 1196.74 1206.62 6.30 0.52% 2020/10/29 Isikhathi 13:23
Okuningi

Taiwan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MSCI Taiwan 506.78 - 506.78 506.78 3.19 0.63% 2020/10/29 Isikhathi 14:01
TPEx 50 192.09 191.97 190.29 192.09 1.45 0.75% 2020/10/29 Isikhathi 10:01
Taiwan Weighted 12662.91 12681.71 12610.58 12692.85 130.84 1.03% 2020/10/29 Isikhathi 10:01
TPEx 163.1 162.46 161.43 163.1 0.69 0.42% 2020/10/29 Isikhathi 9:31
Taiwan Weighted 12662.91 12664.31 12585.56 12699.22 130.84 1.03% 2020/10/29 Isikhathi 9:25
FTSE TWSE Taiwan MidCap 100 8273.7 - 8192.87 8277.5 0.00 0.00% 2020/05/13 Isikhathi 10:30
TSEC Taiwan 50 7667.42 - 7539.33 7667.42 0.00 0.00% 2020/04/06 Isikhathi 10:30
Okuningi

Turkey

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BIST 30 1238.21 - 1238.21 1263.25 0.00 0.00% 2020/10/28 Isikhathi 13:31
BIST 50 1015.31 - 1015.31 1037.18 0.00 0.00% 2020/10/28 Isikhathi 13:31
BIST 100 1126.99 - 1126.99 1151.54 0.00 0.00% 2020/10/28 Isikhathi 13:31
BIST 100-30 2026.6 - 2026.6 2078.63 0.00 0.00% 2020/10/28 Isikhathi 13:31
BIST All-100 4091.86 - 4091.86 4141.75 0.00 0.00% 2020/10/28 Isikhathi 13:31
BIST All Shares 1304.44 - 1304.44 1330.13 0.00 0.00% 2020/10/28 Isikhathi 13:31
BIST 100 1126.99 - 1126.99 1152.5 0.00 0.00% 2020/10/28 Isikhathi 13:21
Okuningi

Tunisia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tunindex 6609.61 - 6599.33 6645.23 0.00 0.00% 2020/10/28 Isikhathi 17:02
Tunindex20 2847.63 - 2844.25 2867.92 0.00 0.00% 2020/10/28 Isikhathi 17:02
Okuningi

Jamaica

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
JSE Market 371389.78 - 371389.78 371389.78 0.00 0.00% 2020/10/21 Isikhathi 21:30
JSE All Jamaican Composite 406661.22 - 406661.22 406661.22 0.00 0.00% 2020/10/21 Isikhathi 21:30
Okuningi

Mauritius

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Semdex 1476.48 - 1476.48 1476.48 0.00 0.00% 2020/10/28 Isikhathi 20:03
Okuningi

Czech Republic

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PX 849.26 849.86 849.15 853.11 15.86 1.87% 2020/10/29 Isikhathi 14:31
PX-GLOB 1202.23 - 1202.23 1202.23 0.00 0.00% 2020/10/28 Isikhathi 22:01
OETOB Czech Traded (CZK) 949.56 - 949.56 949.56 0.00 0.00% 2020/10/28 Isikhathi 22:01
OETOB Czech Traded (EUR) 946.76 - 946.76 946.76 0.00 0.00% 2020/10/28 Isikhathi 22:01
OETOB Czech Traded (USD) 1120.3 - 1120.3 1120.3 0.00 0.00% 2020/10/28 Isikhathi 22:01
FTSE Czech Republic 874.88 - 874.88 874.88 0.00 0.00% 2020/10/28 Isikhathi 2:30
Okuningi

China

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SZSE Component 13519.66 13567.96 13352.84 13567.96 131.56 0.98% 2020/10/29 Isikhathi 11:31
SSE 100 6777.05 6789.71 6732.04 6803.72 11.03 0.16% 2020/10/29 Isikhathi 11:01
Shanghai 3272.73 3288.4 3244.75 3288.4 3.49 0.11% 2020/10/29 Isikhathi 11:01
China A50 15936.07 - 15936.07 15936.07 106.51 0.67% 2020/10/29 Isikhathi 11:01
Shanghai SE A Share 3430.04 3446.51 3400.68 3446.51 3.68 0.11% 2020/10/29 Isikhathi 11:01
SZSE Component 13519.66 13533.11 13200.78 13581.85 131.56 0.98% 2020/10/29 Isikhathi 11:01
China A50 15936.07 15766.57 15688.59 15936.07 106.51 0.67% 2020/10/29 Isikhathi 10:48
Shanghai 3272.73 3277.47 3232.83 3289.62 3.49 0.11% 2020/10/29 Isikhathi 10:32
Shanghai 3272.73 3277.47 3232.83 3289.62 3.49 0.11% 2020/10/29 Isikhathi 10:32
S&P/CITIC50 4084.57 - 4084.57 4084.57 0.00 0.00% 2020/10/28 Isikhathi 15:01
S&P/CITIC300 4090.76 - 4090.76 4090.76 0.00 0.00% 2020/10/28 Isikhathi 15:01
Okuningi

Denmark

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMXC20 1502.04 1501.61 1453.65 1502.74 37.53 2.56% 2020/10/29 Isikhathi 14:42
OMXC20 1347.51 1341.09 1328.29 1348.59 29.54 2.24% 2020/10/29 Isikhathi 14:31
OMX Copenhagen 25 1500.15 1491.05 1474.07 1500.15 35.64 2.43% 2020/10/29 Isikhathi 14:31
OMX Copenhagen Mid Cap 538.75 537.11 534.44 539.5 3.34 0.62% 2020/10/29 Isikhathi 14:31
OMX Copenhagen Benchmark 2061.9 2053 2031.91 2062.86 44.98 2.23% 2020/10/29 Isikhathi 14:31
OMX Copenhagen Small Cap 297.64 298.33 293.82 298.42 3.76 1.28% 2020/10/29 Isikhathi 14:31
OMX Copenhagen All shares 1859.87 1852.44 1833.21 1860.76 36.10 1.98% 2020/10/29 Isikhathi 14:31
Okuningi

Rwanda

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Rwanda Share 108.59 - 108.59 108.59 1.41 1.30% 2020/10/29 Isikhathi 8:01
Rwanda All Share 147.9 - 147.9 147.9 0.26 0.18% 2020/10/29 Isikhathi 8:01
Okuningi

Russia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MOEX 2696.87 2699.52 2684.07 2727.3 3.41 0.13% 2020/10/29 Isikhathi 14:42
RTSI 1070.2 1072.14 1063.13 1090.74 8.09 0.76% 2020/10/29 Isikhathi 14:42
MOEX 2704.81 2700.41 2688.58 2709.65 11.35 0.42% 2020/10/29 Isikhathi 14:31
RTSI 1074.6 1071.13 1066.53 1085.02 3.69 0.34% 2020/10/29 Isikhathi 14:31
MICEX 10 4384.26 4379.75 4360.79 4397.33 14.78 0.34% 2020/10/29 Isikhathi 14:31
Russian VIX 38.35 39.16 36.31 40.14 1.76 4.81% 2020/10/29 Isikhathi 14:31
RTS Standard 17537.28 17518.49 17428.41 17566.61 83.31 0.48% 2020/10/29 Isikhathi 14:31
Okuningi

Romania

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BET 8784.14 - 8784.14 8784.14 0.00 0.00% 2020/10/28 Isikhathi 21:01
Bucharest BET-XT 784.44 - 784.44 784.44 0.00 0.00% 2020/10/28 Isikhathi 21:01
Okuningi

Zambia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
LSE All Share 3809.22 - 3809.22 3809.22 0.00 0.00% 2020/10/28 Isikhathi 19:02
LSE EN 243.55 - 243.55 243.55 0.00 0.00% 2020/10/03 Isikhathi 19:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Isikhathi 0:00
Okuningi

Zimbabwe

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Zimbabwe Mining 3606.34 - 3606.34 3606.34 140.71 4.06% 2020/10/29 Isikhathi 14:01
Zimbabwe Industrial 4813.3 - 4813.3 4813.3 28.25 0.59% 2020/10/29 Isikhathi 14:01
Okuningi

Japan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Nikkei 225 23331.94 23314.5 23209.5 23351.5 86.57 0.37% 2020/10/29 Isikhathi 10:31
TOPIX 1610.93 1614.1 1597.25 1614.1 1.62 0.10% 2020/10/29 Isikhathi 10:01
JASDAQ 171.49 171.4 169.6 171.69 0.19 0.11% 2020/10/29 Isikhathi 10:01
JASDAQ 20 4671.79 4684.37 4611.4 4695.31 66.54 1.42% 2020/10/29 Isikhathi 10:01
Topix 100 1028.42 1030.68 1020.19 1030.68 0.40 0.04% 2020/10/29 Isikhathi 10:01
Topix 500 1244.59 1247.11 1234.41 1247.11 0.73 0.06% 2020/10/29 Isikhathi 10:01
Topix 1000 1517.79 1520.8 1505.47 1520.8 1.23 0.08% 2020/10/29 Isikhathi 10:01
JPX-Nikkei 400 14500.22 14528.23 14375.59 14528.23 10.81 0.07% 2020/10/29 Isikhathi 10:01
TOPIX Composite 2036.66 2040.7 2020.35 2040.7 2.05 0.10% 2020/10/29 Isikhathi 10:01
Nikkei 225 23331.94 23301.5 23162 23375 86.57 0.37% 2020/10/29 Isikhathi 9:56
Nikkei 225 23331.94 23301.5 23162 23375 86.57 0.37% 2020/10/29 Isikhathi 9:56
Nikkei 300 334.28 - 334.28 334.28 0.00 0.00% 2020/10/28 Isikhathi 15:01
Nikkei 500 2418.92 - 2418.92 2418.92 0.00 0.00% 2020/10/28 Isikhathi 15:01
Nikkei 1000 1923.75 - 1923.75 1923.75 0.00 0.00% 2020/10/28 Isikhathi 15:01
Nikkei JQ Average 3602.51 - 3602.51 3602.51 0.00 0.00% 2020/10/28 Isikhathi 15:01
Nikkei Volatility 24.2 - 24.2 24.2 0.00 0.00% 2020/10/28 Isikhathi 15:01
Okuningi

Cote D'Ivoire

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BRVM 10 112.84 - 112.84 112.84 0.00 0.00% 2020/10/28 Isikhathi 22:01
BRVM Composite 123.79 - 123.79 123.79 0.00 0.00% 2020/10/28 Isikhathi 22:01
Okuningi

Sri Lanka

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CSE All-Share 5726.59 5719.15 5624.7 5744.04 126.39 2.26% 2020/10/29 Isikhathi 13:01
S&P Sri Lanka 20 2260.97 - 2260.97 2260.97 0.00 0.00% 2020/10/28 Isikhathi 17:02
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Isikhathi 10:30
Okuningi

Singapore

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Singapore 260.91 - 260.91 260.91 2.91 1.12% 2020/10/29 Isikhathi 1:30
MSCI Singapore 283.63 - 283.63 283.63 0.00 0.00% 2020/10/28 Isikhathi 17:02
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Isikhathi 12:14
STI Index 2592.49 - 2583.64 2592.57 0.00 0.00% 2020/05/19 Isikhathi 12:02
Singapore 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Isikhathi 0:00
Okuningi

Sweden

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMXS30 1725.88 1725.04 1720.77 1732.85 3.21 0.19% 2020/10/29 Isikhathi 14:42
OMXS30 1723.63 1722.8 1722.8 1731.46 0.96 0.06% 2020/10/29 Isikhathi 14:31
OMX Nordic 40 1780.22 1776.06 1773.9 1780.97 9.67 0.55% 2020/10/29 Isikhathi 14:31
OMX Stockholm 682.51 681.94 681.94 684.27 1.43 0.21% 2020/10/29 Isikhathi 14:31
OMX Stockholm Mid Cap 1103.51 1098.72 1096.63 1103.51 2.97 0.27% 2020/10/29 Isikhathi 14:31
OMX Stockholm Benchmark 589.91 589.53 589.53 591.43 1.38 0.23% 2020/10/29 Isikhathi 14:31
OMX Stockholm Small Cap 1001.96 997.91 1000.8 999.44 7.90 0.79% 2020/10/29 Isikhathi 14:31
Okuningi

Switzerland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SMI 9598.85 9610 9598.85 9672 19.80 0.21% 2020/10/29 Isikhathi 14:42
SMI 9623.21 9647.93 9620 9652 4.56 0.05% 2020/10/29 Isikhathi 14:31
FTSE Switzerland 521.72 - 521.72 521.72 14.64 2.81% 2020/10/29 Isikhathi 1:30
Swiss Mid Price 2571.95 - 2571.95 2571.95 0.00 0.00% 2020/10/28 Isikhathi 23:01
Swiss All Share Cumulative Dividend 12228.16 - 12228.16 12228.16 0.00 0.00% 2020/10/28 Isikhathi 23:01
Okuningi

Chile

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Inter 10 4512.11 - 4512.11 4512.11 0.35 0.01% 2020/10/29 Isikhathi 0:30
IPSA Select 3629.48 - 3614.75 3637.45 0.00 0.00% 2020/10/28 Isikhathi 23:31
IGPA General 18365.35 - 18296.86 18429.17 0.00 0.00% 2020/10/28 Isikhathi 23:31
Okuningi

Serbia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Belex 15 694.2 694.19 694.19 694.2 1.67 0.24% 2020/10/29 Isikhathi 13:31
Okuningi

Iraq

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ISX Main 60 483.96 - 483.96 483.96 0.00 0.00% 2020/10/28 Isikhathi 15:01
Okuningi

Saudi Arabia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Tadawul All Share 7939.19 7944.43 7939.19 8036.13 183.86 2.32% 2020/10/29 Isikhathi 14:42
Tadawul All Share 7960.78 8022.7 7960.78 8022.7 162.27 2.04% 2020/10/29 Isikhathi 14:31
NOMU Parallel Market Capped 16105.86 15998.04 15017.75 16105.86 432.70 2.76% 2020/10/29 Isikhathi 14:31
MSCI TADAWUL 30 1098.96 - 1098.96 1098.96 0.00 0.00% 2020/10/28 Isikhathi 20:03
Okuningi

Oman

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MSM 30 3555.68 - 3555.68 3555.68 0.00 0.00% 2020/10/27 Isikhathi 16:01
Okuningi

France

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Cac 40 4556.18 4567.27 4556.18 4601.79 14.94 0.33% 2020/10/29 Isikhathi 14:42
CAC 40 4556.18 4567.27 4556.18 4601.79 14.94 0.33% 2020/10/29 Isikhathi 14:42
CAC 40 4581.08 4586.08 4571.87 4586.08 9.96 0.22% 2020/10/29 Isikhathi 14:31
SBF 120 3631.03 3628.37 3628.37 3642.18 7.12 0.20% 2020/10/29 Isikhathi 14:31
Next 150 2326.58 2320.58 2320.28 2336.91 9.27 0.40% 2020/10/29 Isikhathi 14:31
CAC Small 9174.46 9141.94 9119.01 9176.28 96.31 1.06% 2020/10/29 Isikhathi 14:31
CAC Mid 60 11020.49 10992.79 10960.02 11042.89 52.11 0.48% 2020/10/29 Isikhathi 14:31
CAC Next 20 10150.86 10104.1 10083.53 10155.48 65.12 0.65% 2020/10/29 Isikhathi 14:31
CAC Large 60 5080.64 5077.66 5077.66 5097.51 8.81 0.17% 2020/10/29 Isikhathi 14:31
EuroNext 100 928.43 928.11 928.11 932.09 1.98 0.21% 2020/10/29 Isikhathi 14:31
CAC All Shares 5790.36 5783.65 5783.65 5802.17 16.34 0.28% 2020/10/29 Isikhathi 14:31
CAC Mid & Small 10760.55 10731.77 10702.32 10779.34 60.57 0.57% 2020/10/29 Isikhathi 14:31
CAC All-Tradable 3559.46 3556.71 3556.71 3569.94 7.41 0.21% 2020/10/29 Isikhathi 14:31
Okuningi

Palestinian Territory

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Al-Quds 435.09 - 435.09 436.07 0.00 0.00% 2020/10/28 Isikhathi 15:01
Okuningi

Finland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
OMX Helsinki 9557.31 9540.13 9506.52 9572.47 72.75 0.76% 2020/10/29 Isikhathi 14:31
OMX Helsinki 25 4075.66 4068.07 4053.24 4079.51 37.71 0.93% 2020/10/29 Isikhathi 14:31
OMX Helsinki Cap PI 6640.62 6626.99 6606.59 6655.86 61.01 0.92% 2020/10/29 Isikhathi 14:31
OMX Helsinki Mid Cap 363.76 361.53 360.63 363.76 0.63 0.17% 2020/10/29 Isikhathi 14:31
OMX Helsinki Benchmark 49.95 49.84 49.68 50.08 0.61 1.22% 2020/10/29 Isikhathi 14:31
OMX Helsinki Small Cap PI 472.56 470.06 469.48 472.56 3.20 0.68% 2020/10/29 Isikhathi 14:31
Okuningi

Philippines

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
PSEi Composite 6249.39 6258.8 6249.39 6290.03 128.40 2.05% 2020/10/29 Isikhathi 9:01
PSEi Composite 6249.39 6250.87 6248.48 6292.49 128.40 2.05% 2020/10/29 Isikhathi 8:36
FTSE Philippines 548.44 - 548.44 548.44 3.37 0.61% 2020/10/29 Isikhathi 1:30
PHS All Shares 3808.29 - 3808.29 3808.29 0.00 0.00% 2020/10/28 Isikhathi 17:02
Okuningi

Cyprus

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Cyprus Main Market 26.49 - 26.49 26.49 0.00 0.00% 2020/10/28 Isikhathi 22:01
Cyprus Alternative Market 706.73 - 706.73 706.73 0.00 0.00% 2020/10/28 Isikhathi 22:01
Cyprus Main and Parallel Market 43.36 - 43.36 43.36 0.00 0.00% 2020/10/28 Isikhathi 22:01
Okuningi

Kazakhstan

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KASE 2469.98 2463.31 2443.87 2470.13 5.67 0.23% 2020/10/29 Isikhathi 14:31
Okuningi

Qatar

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
QE General 9691.02 9705.11 9691.02 9744.32 132.56 1.37% 2020/10/29 Isikhathi 14:31
QE All Shares 3003.72 3006.58 3003.72 3017.07 36.60 1.22% 2020/10/29 Isikhathi 14:31
FTSE NASDAQ Qatar 10 6324.99 6356.98 6324.99 6365.45 94.61 1.50% 2020/10/29 Isikhathi 14:01
Okuningi

Costa Rica

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Costa Rica Indice Accionario 7933.7 - 7933.7 7933.7 0.00 0.00% 2020/10/28 Isikhathi 3:30
Okuningi

Canada

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/TSX 15586.57 - 15586.57 15586.57 4.78 0.03% 2020/10/29 Isikhathi 0:30
S&P/TSX 60 930.9 - 930.9 930.9 2.50 0.27% 2020/10/29 Isikhathi 0:30
S&P/TSX MidCap 945.92 - 945.92 945.92 2.14 0.23% 2020/10/29 Isikhathi 0:30
S&P/TSX Venture 677.93 - 677.93 677.93 0.90 0.13% 2020/10/29 Isikhathi 0:30
S&P/TSX Small Cap 525.64 - 525.64 525.64 1.03 0.20% 2020/10/29 Isikhathi 0:30
S&P/TSX 15586.57 - 15586.57 15586.57 0.00 0.00% 2020/10/29 Isikhathi 0:09
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Isikhathi 18:05
Okuningi

South Korea

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KOSPI 2326.67 2324.72 2301.86 2330.1 18.59 0.80% 2020/10/29 Isikhathi 10:31
KOSDAQ 813.93 811.8 797.14 813.93 7.73 0.96% 2020/10/29 Isikhathi 10:31
KQ 100 1699.73 1693.99 1650.28 1699.73 30.51 1.83% 2020/10/29 Isikhathi 10:31
KRX 100 4965.63 4963.16 4915.62 4973.89 41.82 0.84% 2020/10/29 Isikhathi 10:31
KOSPI 50 2158.79 2158.02 2138.92 2162.58 21.30 0.99% 2020/10/29 Isikhathi 10:31
KOSPI 100 2373.39 2372.41 2351.9 2377.62 25.09 1.06% 2020/10/29 Isikhathi 10:31
KOSPI 200 309.94 309.79 307.16 310.47 3.23 1.04% 2020/10/29 Isikhathi 10:31
KOSPI Large Sized 2286.67 2285.23 2263.32 2290.78 20.09 0.88% 2020/10/29 Isikhathi 10:31
KOSPI Small Sized 1945.47 1939.11 1922.59 1945.47 2.92 0.15% 2020/10/29 Isikhathi 10:31
KOSPI Medium Sized 2495.95 2492.55 2464.03 2496.11 12.26 0.49% 2020/10/29 Isikhathi 10:31
KOSPI 2326.67 2330.1 2300.58 2330.1 18.59 0.80% 2020/10/29 Isikhathi 10:02
FTSE Korea 345.15 - 345.15 345.15 1.23 0.36% 2020/10/29 Isikhathi 1:30
Okuningi

Croatia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CROBEX 1575.25 - 1575.25 1575.25 0.00 0.00% 2020/10/28 Isikhathi 23:01
CROBEX10 988.21 - 988.21 988.21 0.00 0.00% 2020/10/28 Isikhathi 23:01
Okuningi

Colombia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
COLEQTY 785.76 - 785.76 785.76 37.34 4.75% 2020/10/29 Isikhathi 3:00
FTSE Colombia 3319.99 - 3319.99 3319.99 155.28 4.68% 2020/10/29 Isikhathi 1:30
COLCAP 1120.37 - 1120.37 1120.37 7.51 0.67% 2020/10/29 Isikhathi 0:30
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Isikhathi 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Isikhathi 0:00
Okuningi

Kenya

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE NSE Kenya 15 168.39 167.99 167.7 168.39 0.16 0.10% 2020/10/29 Isikhathi 14:31
FTSE NSE Kenya 25 183.83 183.61 182.59 183.83 0.27 0.15% 2020/10/29 Isikhathi 14:31
Nairobi All Share 139.88 - 139.88 139.88 0.00 0.00% 2020/10/28 Isikhathi 20:03
Kenya NSE 20 1797.81 - 1797.81 1797.81 0.00 0.00% 2020/10/28 Isikhathi 20:03
Okuningi

Lebanon

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BDL STOCK IX 153.54 - 153.54 153.54 0.00 0.00% 2020/10/28 Isikhathi 16:31
BLOM Stock 618.43 - 617.15 618.43 0.00 0.00% 2020/10/16 Isikhathi 13:30
Beirut Stock 48.75 - 48.75 48.75 0.00 0.00% 2020/10/06 Isikhathi 10:01
Okuningi

Poland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
WIG20 1543.16 1546.4 1537.02 1567.17 6.58 0.43% 2020/10/29 Isikhathi 14:42
WIG 44827.98 44710.42 44710.42 45165.22 180.32 0.40% 2020/10/29 Isikhathi 14:31
WIG20 1547.3 1545.99 1537.65 1547.3 2.44 0.16% 2020/10/29 Isikhathi 14:31
WIG30 1765.52 1764.1 1755.62 1765.52 7.36 0.42% 2020/10/29 Isikhathi 14:31
mWIG40 3236.49 3229.21 3227.68 3256.56 24.02 0.74% 2020/10/29 Isikhathi 14:31
sWIG80 12895.9 12822.02 12822.02 12913.52 71.44 0.55% 2020/10/29 Isikhathi 14:31
Okuningi

Malta

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MSE 3474.1 - 3474.1 3474.1 0.00 0.00% 2020/10/28 Isikhathi 20:03
Okuningi

Malaysia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Malaysia 205.31 - 205.31 205.31 0.59 0.29% 2020/10/29 Isikhathi 1:30
KLCI 1495.2 - 1492.63 1501.3 0.00 0.00% 2020/10/28 Isikhathi 13:02
Malaysia ACE 9820.54 - 9820.54 9820.54 0.00 0.00% 2020/10/28 Isikhathi 13:02
FTSE BM Mid 70 14244.14 - 14244.14 14244.14 0.00 0.00% 2020/10/28 Isikhathi 13:02
Malaysia Top 100 10631.88 - 10631.88 10631.88 0.00 0.00% 2020/10/28 Isikhathi 13:02
Okuningi

Hungary

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Hungary 3045.46 - 3045.46 3045.46 88.25 2.90% 2020/10/29 Isikhathi 1:30
BUMIX 3081.52 - 3081.52 3081.52 0.00 0.00% 2020/10/28 Isikhathi 23:01
HTX (EUR) 2973.88 - 2973.88 2973.88 0.00 0.00% 2020/10/28 Isikhathi 23:01
HTX (HUF) 7101.21 - 7101.21 7101.21 0.00 0.00% 2020/10/28 Isikhathi 23:01
HTX (USD) 3494.33 - 3494.33 3494.33 0.00 0.00% 2020/10/28 Isikhathi 23:01
Budapest SE 32106.78 - 32106.78 32106.78 0.00 0.00% 2020/10/28 Isikhathi 23:01
Budapest SE 32106.78 - 32106.78 32106.78 0.00 0.00% 2020/10/28 Isikhathi 22:35
Okuningi

Morocco

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MADEX 8508.42 - 8476.33 8508.42 0.00 0.00% 2020/10/28 Isikhathi 18:31
FTSE CSE Morocco 15 9390.9 - 9374.13 9394.12 0.00 0.00% 2020/10/28 Isikhathi 18:31
Moroccan All Shares 10460.66 - 10422.86 10460.66 0.00 0.00% 2020/10/28 Isikhathi 18:31
FTSE CSE Morocco All-Liquid 9040.11 - 8985.92 9040.11 0.00 0.00% 2020/10/28 Isikhathi 18:31
Okuningi

Egypt

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/ESG Egypt 581.47 - 581.47 581.47 0.00 0.00% 2020/10/28 Isikhathi 20:03
EGX 30 10515.25 - 10496.48 10577.89 0.00 0.00% 2020/10/28 Isikhathi 16:31
EGX 70 1864.91 - 1864.91 1864.91 0.00 0.00% 2020/10/27 Isikhathi 20:02
EGX 20 Capped 12591.77 - 12591.77 12591.77 0.00 0.00% 2020/10/27 Isikhathi 20:02
EGX 100 1084.95 - 1084.95 1119.14 0.00 0.00% 2020/05/07 Isikhathi 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Isikhathi 21:31
Okuningi

Mongolia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MNE Top 20 17529.99 - 17529.99 17529.99 26.93 0.15% 2020/10/29 Isikhathi 8:01
Okuningi

Mexico

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
S&P/BMV INMEX 2260.42 - 2260.42 2260.42 3.04 0.13% 2020/10/29 Isikhathi 0:30
S&P/BMV IPC CompMx 310.98 - 310.98 310.98 0.58 0.19% 2020/10/29 Isikhathi 0:30
S&P/BMV IPC 37393.71 - 37393.71 37393.71 60.92 0.16% 2020/10/29 Isikhathi 0:30
FTSE BIVA Real Time Price 766.27 - 766.27 766.27 2.14 0.28% 2020/10/29 Isikhathi 0:30
S&P/BMV IPC 37393.71 - 37393.71 37393.71 0.00 0.00% 2020/10/29 Isikhathi 0:09
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Isikhathi 0:00
Okuningi

Montenegro

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MONEX 9735.19 - 9735.19 9735.19 64.56 0.67% 2020/10/29 Isikhathi 9:01
MNSE 10 645.94 - 645.94 645.94 3.92 0.61% 2020/10/29 Isikhathi 9:01
Okuningi

Namibia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NSX 1088.2 - 1088.2 1088.2 0.00 0.00% 2020/10/28 Isikhathi 22:01
NSX Local 464.8 - 464.8 464.8 0.00 0.00% 2020/10/27 Isikhathi 22:01
Okuningi

Norway

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Oslo OBX 704.34 705.01 703.94 706.74 4.89 0.70% 2020/10/29 Isikhathi 14:31
OBX Price 387.57 387.86 387.31 388.84 2.73 0.71% 2020/10/29 Isikhathi 14:31
OMX Oslo 20 475.2 475.44 474.79 476.98 3.00 0.64% 2020/10/29 Isikhathi 14:31
OSE Benchmark 805.65 806.23 805.01 807.78 5.97 0.75% 2020/10/29 Isikhathi 14:31
Oslo All Share 867.13 867.53 866.37 869.26 5.12 0.59% 2020/10/29 Isikhathi 14:31
Okuningi

Nigeria

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
NSE 30 1265.82 - 1242.86 1266.06 0.00 0.00% 2020/10/28 Isikhathi 18:03
NSE All Share 29437.6 - 28971.46 29437.6 0.00 0.00% 2020/10/28 Isikhathi 18:03
Okuningi

New Zealand

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
DJ New Zealand 368.58 368.47 364.93 368.71 2.50 0.68% 2020/10/29 Isikhathi 14:42
DJ New Zealand 368.54 368.44 365.25 368.68 2.54 0.69% 2020/10/29 Isikhathi 14:31
DJ New Zealand (USD) 452.35 452.71 448.57 453.77 4.56 1.01% 2020/10/29 Isikhathi 14:31
NZX 50 12201.8 12175.59 12105.71 12201.8 62.72 0.51% 2020/10/29 Isikhathi 8:01
NZX All 2009.23 2004.86 1993.92 2009.41 10.31 0.51% 2020/10/29 Isikhathi 8:01
NZX MidCap 5833.57 5834.78 5819.92 5850.63 54.01 0.93% 2020/10/29 Isikhathi 8:01
NZX SmallCap 17804.16 17848.71 17804.16 17971.2 182.65 1.03% 2020/10/29 Isikhathi 8:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Isikhathi 0:00
Okuningi

Netherlands

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
AEX 532.53 533.73 532.53 538.16 1.56 0.29% 2020/10/29 Isikhathi 14:42
AEX 534.71 535.79 533.94 536.72 0.62 0.12% 2020/10/29 Isikhathi 14:31
AMX 774.39 773.25 773.11 777.61 3.59 0.47% 2020/10/29 Isikhathi 14:31
AEX All Share 773.24 774.3 773.24 778.12 0.24 0.03% 2020/10/29 Isikhathi 14:31
AMS Small Cap 887.04 886.99 885.12 896.15 1.06 0.12% 2020/10/29 Isikhathi 14:31
AEX Volatility 34.8 - 34.27 34.8 0.78 2.24% 2020/10/29 Isikhathi 14:31
Next 150 2326.58 2320.58 2320.28 2336.91 9.27 0.40% 2020/10/29 Isikhathi 14:31
EuroNext 100 928.43 928.11 928.11 932.09 1.98 0.21% 2020/10/29 Isikhathi 14:31
Okuningi

India

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Nifty 50 11670.8 11646.5 11631.85 11729.2 58.80 0.50% 2020/10/29 Isikhathi 14:01
India VIX 24.0225 24.11 23.6125 24.3025 0.74 3.19% 2020/10/29 Isikhathi 14:01
Nifty 100 11774.4 11749.75 11728.05 11821.85 44.65 0.38% 2020/10/29 Isikhathi 14:01
Nifty 200 6025.55 6012.25 6001.25 6048.15 23.20 0.39% 2020/10/29 Isikhathi 14:01
BSE MidCap 14812.25 14739.68 14672.08 14812.47 1.78 0.01% 2020/10/29 Isikhathi 14:01
BSE Sensex 39749.85 39609.03 39538.55 39962.87 172.61 0.43% 2020/10/29 Isikhathi 14:01
S&P BSE-100 11746.26 11699.33 11683.24 11798.51 44.86 0.38% 2020/10/29 Isikhathi 14:01
S&P BSE-200 4917.22 4896.93 4888.9 4936.21 17.07 0.35% 2020/10/29 Isikhathi 14:01
S&P BSE-500 15235.82 15173.36 15154.68 15292.52 55.47 0.36% 2020/10/29 Isikhathi 14:01
BSE SmallCap 14893.09 14834.58 14834.58 14917.81 82.67 0.56% 2020/10/29 Isikhathi 14:01
Nifty Next 50 27357.6 27298.5 27079.15 27357.6 121.40 0.45% 2020/10/29 Isikhathi 14:01
S&P BSE ALLCAP 4334.8 4317.11 4311.82 4350.61 15.58 0.36% 2020/10/29 Isikhathi 14:01
Nifty Midcap 50 4625.2 4604.95 4592.5 4628.7 23.60 0.51% 2020/10/29 Isikhathi 14:01
Nifty 50 Value 20 5726.7 5711.55 5711.55 5745.95 50.05 0.87% 2020/10/29 Isikhathi 14:01
Nifty Smallcap 250 4975.45 4959.65 4954.25 4989.45 41.65 0.84% 2020/10/29 Isikhathi 14:01
NIFTY Free Float Midcap 100 16974.05 16921.15 16884.95 16977.05 73.55 0.43% 2020/10/29 Isikhathi 14:01
NIFTY Free Float Smallcap 100 5839.1 5807.95 5807.95 5851.5 54.00 0.92% 2020/10/29 Isikhathi 14:01
Sensex 39749.85 39753.92 39537.17 40000.49 172.61 0.43% 2020/10/29 Isikhathi 13:47
BSE Sensex 39749.85 39753.92 39537.17 40000.49 172.61 0.43% 2020/10/29 Isikhathi 13:47
Nifty 50 11670.8 11675.1 11611.25 11741.65 58.80 0.50% 2020/10/29 Isikhathi 13:33
Nifty 500 9593.4 9559.35 9553.6 9627.45 38.95 0.41% 2020/10/29 Isikhathi 13:31
Nifty 50 USD 5501.5 - 5501.5 5501.5 0.00 0.00% 2020/10/28 Isikhathi 22:31
Okuningi

Hong Kong

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Hang Seng 24586.6 24537.95 24351.7 24602.7 122.20 0.50% 2020/10/29 Isikhathi 13:01
Hang Seng CCI 3594.27 3586.96 3541.15 3595.95 1.35 0.04% 2020/10/29 Isikhathi 12:31
Hang Seng CEI 9955.46 9949.17 9805.13 9983.91 7.90 0.08% 2020/10/29 Isikhathi 12:31
FTSE CHI Hong Kong 13451.38 13465.64 13451.38 13465.64 50.80 0.38% 2020/10/29 Isikhathi 12:31
FTSE EPRA/NAREIT Hong Kong 1554.74 1554.41 1554.41 1554.74 5.49 0.35% 2020/10/29 Isikhathi 12:31
Hang Seng 24586.6 24564.7 24241 24619.7 122.20 0.50% 2020/10/29 Isikhathi 12:30
Hang Seng 24586.6 24564.7 24241 24619.7 122.20 0.50% 2020/10/29 Isikhathi 12:30
FTSE China 50 19638.61 - 19638.61 19638.61 0.00 0.00% 2020/10/27 Isikhathi 15:01
Okuningi

Venezuela

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Bursatil 556011.81 - 556011.81 556011.81 9505.44 1.71% 2020/10/29 Isikhathi 1:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Isikhathi 0:00
Okuningi

Vietnam

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE Vietnam All 972.26 - 972.26 972.26 28.87 2.97% 2020/10/29 Isikhathi 14:01
HNX 134.37 134.58 133.07 135.31 0.33 0.25% 2020/10/29 Isikhathi 12:03
FTSE Vietnam 387.19 - 387.19 387.19 0.11 0.03% 2020/10/29 Isikhathi 12:03
VN 919.08 922.97 916.14 923.4 1.97 0.21% 2020/10/29 Isikhathi 11:31
VN 30 886.68 889.23 881.54 890.41 2.20 0.25% 2020/10/29 Isikhathi 11:31
VN100 849.86 852.3 845.25 853.1 0.49 0.06% 2020/10/29 Isikhathi 11:31
HNX 30 246.47 - 246.47 246.47 0.00 0.00% 2020/10/28 Isikhathi 14:01
HNX 30 246.47 - 246.47 246.47 0.00 0.00% 2020/10/28 Isikhathi 13:32
Okuningi

Greece

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
FTSE/Athex 20 1334.06 1328.89 1328.89 1335.13 63.21 4.74% 2020/10/29 Isikhathi 14:31
Athens General 569.28 567.72 566.17 573.18 25.88 4.55% 2020/10/29 Isikhathi 14:31
Okuningi