Iforamu ye-Inthanethi
South Korea
South Korea

krw/usd

0.0874
Ukukala okubukhoma
0 (0%)
Shintsha
12 October 2020
Isikhathi 05:21:14
0 (4.67%)
Guqula / 3 Inyanga
0 (8.57%)
Guqula / 6 Inyanga
0 (2.82%)
Ukushintshashintsha konyaka

18 Karat Gold

49,330
Ukukala okubukhoma
0 (0%)
Shintsha
23 November 2020
Isikhathi 17:01:20
5,512 (10.05%)
Guqula / 3 Inyanga
1,790 (3.50%)
Guqula / 6 Inyanga
8,356 (20.39%)
Ukushintshashintsha konyaka

KOSPI

2,623
Ukukala okubukhoma
21 (0.8%)
Shintsha
24 November 2020
Isikhathi 07:01:46
293 (12.60%)
Guqula / 3 Inyanga
653 (33.15%)
Guqula / 6 Inyanga
2,623 (inf%)
Ukushintshashintsha konyaka

South Korea

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
KIM Navigator Equity 1 A 1144.67 - 1144.67 1144.67 0.00 0.00% 2020/11/23 Isikhathi 7:31
KIM Navigator Equity 1 C1 1110.66 - 1110.66 1110.66 0.00 0.00% 2020/11/23 Isikhathi 7:31
KIM Navigator Equity 1 C2 1118.86 - 1118.86 1118.86 0.00 0.00% 2020/11/23 Isikhathi 7:31
KIM Navigator Equity 1 C3 1125.53 - 1125.53 1125.53 0.00 0.00% 2020/11/23 Isikhathi 7:31
KIM Navigator Equity 1 C4 1132.72 - 1132.72 1132.72 0.00 0.00% 2020/11/23 Isikhathi 7:31
KIM Navigator Equity 1 C5 1139.54 - 1139.54 1139.54 0.00 0.00% 2020/11/23 Isikhathi 7:31
KIM Navigator Equity 1 Ce 1139.65 - 1139.65 1139.65 0.00 0.00% 2020/11/23 Isikhathi 7:31
KIM Navigator Equity 1 CF 1183.18 - 1183.18 1183.18 0.00 0.00% 2020/11/23 Isikhathi 7:31
KIM Navigator Equity 1 CW 1183.55 - 1183.55 1183.55 0.00 0.00% 2020/11/23 Isikhathi 7:31
Eastspring Mid-Long term Bond CF 1057.75 - 1057.75 1057.75 0.00 0.00% 2020/11/23 Isikhathi 7:31
KB China A Share Feeder Equity A 1718.31 - 1718.31 1718.31 0.00 0.00% 2020/11/23 Isikhathi 7:31
KB China A Share Feeder Equity C 1661.12 - 1661.12 1661.12 0.00 0.00% 2020/11/23 Isikhathi 7:31
Samsung ASEAN Feeder Equity 2 C2 1240.78 - 1240.78 1246.57 0.00 0.00% 2020/11/23 Isikhathi 7:31
Yurie Global Exchange Feeder 1 A 1639.16 - 1639.16 1639.16 0.00 0.00% 2020/11/23 Isikhathi 7:31
Yurie Global Exchange Feeder 1 C 1634.69 - 1634.69 1634.69 0.00 0.00% 2020/11/23 Isikhathi 7:31
KB China A Share Feeder Equity C2 1675.62 - 1675.62 1675.62 0.00 0.00% 2020/11/23 Isikhathi 7:31
KB China A Share Feeder Equity C3 1709.95 - 1709.95 1709.95 0.00 0.00% 2020/11/23 Isikhathi 7:31
KB China A Share Feeder Equity CE 1712.85 - 1712.85 1712.85 0.00 0.00% 2020/11/23 Isikhathi 7:31
KB China A Share Feeder Equity CF 2069.98 - 2069.98 2069.98 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Asia Feeder Equity A 1883.66 - 1883.66 1883.66 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Asia Feeder Equity I 1939.57 - 1939.57 1939.57 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Asia Feeder Equity C1 1847.94 - 1847.94 1847.94 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Asia Feeder Equity C2 1855.26 - 1855.26 1855.26 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Asia Feeder Equity C5 1876.73 - 1876.73 1876.73 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Chindia Consumer Equity 1 A 2213.11 - 2213.11 2213.11 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Chindia Consumer Equity 1 C1 2132.69 - 2132.69 2132.69 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Chindia Consumer Equity 1 C2 2146.17 - 2146.17 2146.17 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Chindia Consumer Equity 1 C3 2158.56 - 2158.56 2158.56 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Chindia Consumer Equity 1 C4 2170.94 - 2170.94 2170.94 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Chindia Consumer Equity 1 C5 2183.28 - 2183.28 2183.28 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Chindia Consumer Equity 1 Ci 2320.43 - 2320.43 2320.43 0.00 0.00% 2020/11/23 Isikhathi 7:31
KB Star Strong Government Bond Feeder Bond C 1027.69 - 1027.69 1027.69 0.00 0.00% 2020/11/23 Isikhathi 7:31
KB Star Strong Government Bond Feeder Bond CF 1031.6 - 1031.6 1031.6 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1873.99 - 1873.99 1873.99 0.00 0.00% 2020/11/23 Isikhathi 7:31
KIM Retirement Pension Feeder Government Bond 1 1014.61 - 1014.61 1014.61 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1024.51 - 1024.51 1024.51 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1027.27 - 1027.27 1027.27 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1076.03 - 1076.03 1076.03 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1080.42 - 1080.42 1080.42 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Marathon Equity A 1069.47 - 1069.47 1069.47 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Marathon Equity E 1069.48 - 1069.48 1069.48 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Marathon Equity I 1089.89 - 1089.89 1089.89 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Marathon Equity W 1086.85 - 1086.85 1086.85 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Marathon Equity CP 1066.7 - 1066.7 1066.7 0.00 0.00% 2020/11/23 Isikhathi 7:31
Samsung ABF Korea Index Bond A 1002.23 - 1002.23 1002.23 0.00 0.00% 2020/11/23 Isikhathi 7:31
Samsung ABF Korea Index Bond I 1002.23 - 1002.23 1002.23 0.00 0.00% 2020/11/23 Isikhathi 7:31
Samsung ABF Korea Index Bond R 1000.12 - 1000.12 1000.12 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1151.01 - 1151.01 1151.01 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1131.9 - 1131.9 1131.9 0.00 0.00% 2020/11/23 Isikhathi 7:31
Samsung ABF Korea Index Bond Cp 1000.67 - 1000.67 1000.67 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Value High Dividend Feeder Equity A 1049.92 - 1049.92 1049.92 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Value High Dividend Feeder Equity C 1045.46 - 1045.46 1045.46 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Value High Dividend Feeder Equity I 1069.15 - 1069.15 1069.15 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Value High Dividend Feeder Equity W 1069.89 - 1069.89 1069.89 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1155.61 - 1155.61 1155.61 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1146.56 - 1146.56 1146.56 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1188.03 - 1188.03 1188.03 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1161.19 - 1161.19 1161.19 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Value High Dividend Feeder Equity Ce 1046.59 - 1046.59 1046.59 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Value High Dividend Feeder Equity CP 1043.61 - 1043.61 1043.61 0.00 0.00% 2020/11/23 Isikhathi 7:31
Shinyoung Value High Dividend Feeder Equity Cy 1056 - 1056 1056 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1023.94 - 1023.94 1023.94 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1027.33 - 1027.33 1027.33 0.00 0.00% 2020/11/23 Isikhathi 7:31
TongYang High Plus Feeder Bond 1 B 1047.59 - 1047.59 1047.59 0.00 0.00% 2020/11/23 Isikhathi 7:31
TongYang High Plus Feeder Bond 1 I 1040.89 - 1040.89 1040.89 0.00 0.00% 2020/11/23 Isikhathi 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1082.69 - 1082.69 1082.69 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1072.42 - 1072.42 1072.42 0.00 0.00% 2020/11/23 Isikhathi 7:31
MiraeAsset Glbl Dynamic Pls Feed CI 1074.86 - 1074.86 1074.86 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB American Growth Equity-Fund of Funds A 2058.74 - 2058.74 2058.74 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB American Growth Equity-Fund of Funds I 2137.49 - 2137.49 2137.49 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB Global High Yield Bond-Fund of Funds A 1200.29 - 1200.29 1200.29 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB Global High Yield Bond-Fund of Funds I 1233.65 - 1233.65 1233.65 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB American Growth Equity-Fund of Funds C1 1989.79 - 1989.79 1989.79 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB American Growth Equity-Fund of Funds C2 2014.06 - 2014.06 2014.06 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB American Growth Equity-Fund of Funds C3 2038.83 - 2038.83 2038.83 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB American Growth Equity-Fund of Funds C4 2058.66 - 2058.66 2058.66 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB American Growth Equity-Fund of Funds Ce 2039.8 - 2039.8 2039.8 0.00 0.00% 2020/11/23 Isikhathi 7:31
AB American Growth Equity-Fund of Funds CP 2053.65 - 2053.65 2053.65 0.00 0.00% 2020/11/23 Isikhathi 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1050.01 - 1050.01 1050.01 0.00 0.00% 2020/11/23 Isikhathi 7:31
KyoboAXA Power Index Equity-Derivatives 1 B 1309 - 1309 1309 0.00 0.00% 2020/11/23 Isikhathi 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1057.78 - 1057.78 1057.78 0.00 0.00% 2020/11/23 Isikhathi 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1055.16 - 1055.16 1055.16 0.00 0.00% 2020/11/23 Isikhathi 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1047.26 - 1047.26 1047.26 0.00 0.00% 2020/11/23 Isikhathi 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1311.26 - 1311.26 1311.26 0.00 0.00% 2020/11/23 Isikhathi 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1305.27 - 1305.27 1305.27 0.00 0.00% 2020/11/23 Isikhathi 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1308.26 - 1308.26 1308.26 0.00 0.00% 2020/11/23 Isikhathi 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1040.39 - 1040.39 1040.39 0.00 0.00% 2020/11/23 Isikhathi 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1642.89 - 1642.89 1642.89 0.00 0.00% 2020/11/23 Isikhathi 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity C 1623.65 - 1623.65 1623.65 0.00 0.00% 2020/11/23 Isikhathi 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1194.39 - 1194.39 1194.39 0.00 0.00% 2020/11/23 Isikhathi 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1227.12 - 1227.12 1227.12 0.00 0.00% 2020/11/23 Isikhathi 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1207.33 - 1207.33 1207.33 0.00 0.00% 2020/11/23 Isikhathi 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1181.45 - 1181.45 1181.45 0.00 0.00% 2020/11/23 Isikhathi 7:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1659.72 - 1659.72 1659.72 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1285.24 - 1285.24 1285.24 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1286.83 - 1286.83 1286.83 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1257.15 - 1257.15 1257.15 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1280.67 - 1280.67 1280.67 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1284.21 - 1284.21 1284.21 0.00 0.00% 2020/11/23 Isikhathi 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1290.01 - 1290.01 1290.01 0.00 0.00% 2020/11/23 Isikhathi 7:31
Samsung ASEAN Feeder Equity 2 A 1277.93 - 1277.93 1277.93 0.00 0.00% 2020/11/22 Isikhathi 7:01
Samsung ASEAN Feeder Equity 2 Ce 1277.22 - 1277.22 1277.22 0.00 0.00% 2020/11/21 Isikhathi 7:01
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 - 1074.65 1074.65 0.00 0.00% 2020/11/09 Isikhathi 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 Isikhathi 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 Isikhathi 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 Isikhathi 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 Isikhathi 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 Isikhathi 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 Isikhathi 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 Isikhathi 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 Isikhathi 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 Isikhathi 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 Isikhathi 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 Isikhathi 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 Isikhathi 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 Isikhathi 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 Isikhathi 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 Isikhathi 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 Isikhathi 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 Isikhathi 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 Isikhathi 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 Isikhathi 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 Isikhathi 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 Isikhathi 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 Isikhathi 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 Isikhathi 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 Isikhathi 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 Isikhathi 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 Isikhathi 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 Isikhathi 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 Isikhathi 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 Isikhathi 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 Isikhathi 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Isikhathi 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Isikhathi 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Isikhathi 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Isikhathi 10:05