Iforamu ye-Inthanethi
New Zealand
New Zealand

nzd/usd

0.6662
Ukukala okubukhoma
0 (0.03%)
Shintsha
22 October 2020
Isikhathi 13:29:36
0 (0.23%)
Guqula / 3 Inyanga
0 (11.87%)
Guqula / 6 Inyanga
0 (3.92%)
Ukushintshashintsha konyaka

18 Karat Gold

68
Ukukala okubukhoma
1 (1.47%)
Shintsha
22 October 2020
Isikhathi 09:01:32
2 (3.03%)
Guqula / 3 Inyanga
1 (1.49%)
Guqula / 6 Inyanga
13 (23.64%)
Ukushintshashintsha konyaka

DJ New Zealand

375
Ukukala okubukhoma
2 (0.43%)
Shintsha
22 October 2020
Isikhathi 13:31:35
18 (5.05%)
Guqula / 3 Inyanga
57 (18.03%)
Guqula / 6 Inyanga
375 (inf%)
Ukushintshashintsha konyaka

New Zealand

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BT Property Fund 5.213 - 5.213 5.213 0.00 0.06% 2020/10/22 Isikhathi 13:02
AMP NZRT NZ Fixed Interest 1.46 - 1.46 1.46 0.00 0.21% 2020/10/22 Isikhathi 13:02
AMP NZRT International Shares 1.812 - 1.812 1.812 0.01 0.50% 2020/10/22 Isikhathi 13:02
Westpac KiwiSaver-Growth Fund 2.271 - 2.271 2.271 0.01 0.40% 2020/10/22 Isikhathi 13:02
AMP AIT Global Property - UT54 3.747 - 3.747 3.747 0.00 0.05% 2020/10/22 Isikhathi 13:02
Pie Australasian Dividend Fund 3.208 - 3.208 3.208 0.01 0.34% 2020/10/22 Isikhathi 13:02
Westpac KiwiSaver-Balanced Fund 2.16 - 2.16 2.16 0.01 0.32% 2020/10/22 Isikhathi 13:02
AMP Prem PSS ACI NZ Fixed Interest 2.425 - 2.425 2.425 0.01 0.21% 2020/10/22 Isikhathi 13:02
AMP Prem PSS ACI Global Shares Index 2.926 - 2.926 2.926 0.03 0.97% 2020/10/22 Isikhathi 13:02
BT PS Australasian Diversified Share 3.239 - 3.239 3.239 0.01 0.19% 2020/10/22 Isikhathi 13:02
AMP Prem PSS PIMCO Global Fixed Interest 2.604 - 2.604 2.604 0.00 0.12% 2020/10/22 Isikhathi 13:02
AMP Prem PSS SSgA Global Fixed Int Index 2.203 - 2.203 2.203 0.00 0.14% 2020/10/22 Isikhathi 13:02
AMP Prem PUT SSgA Global Fixed Int Index 2.032 - 2.032 2.032 0.00 0.10% 2020/10/22 Isikhathi 13:02
Mint Australia New Zealand Active Equity Trust 4.128 - 4.128 4.128 0.01 0.34% 2020/10/22 Isikhathi 13:02
OneAnswer MAC Growth 2.485 - 2.485 2.485 0.02 0.76% 2020/10/22 Isikhathi 10:01
ANZ Investment Funds Growth Fund 2.485 - 2.485 2.485 0.02 0.76% 2020/10/22 Isikhathi 10:01
Asteron Retirement Savings Plan Int 4.026 - 4.026 4.026 0.01 0.12% 2020/10/22 Isikhathi 10:01
Asteron Superplan 2000 Dynamic Fund 3.585 - 3.585 3.585 0.01 0.25% 2020/10/22 Isikhathi 10:01
Asteron Superplan Conservative Fund 3.17 - 3.17 3.17 0.00 0.06% 2020/10/22 Isikhathi 10:01
OneAnswer MAC Conservative Balanced 1.917 - 1.917 1.917 0.01 0.42% 2020/10/22 Isikhathi 10:01
Asteron Superplan 2000 Balanced Fund 3.397 - 3.397 3.397 0.01 0.15% 2020/10/22 Isikhathi 10:01
Asteron Saveguard Plus Conservative Fund 4.603 - 4.603 4.603 0.01 0.11% 2020/10/22 Isikhathi 10:01
Asteron Superplan 2000 Trans Tasman Fund 6.989 - 6.989 6.989 0.01 0.14% 2020/10/22 Isikhathi 10:01
OneAnswer KiwiSaver-International Property 1.419 - 1.419 1.419 0.01 0.35% 2020/10/22 Isikhathi 10:01
Asteron Retirement Savings Plan NZ Equities 6.626 - 6.626 6.626 0.01 0.14% 2020/10/22 Isikhathi 10:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.996 - 1.996 1.996 0.00 0.20% 2020/10/22 Isikhathi 10:01
ANZ Investment Funds Conservative Balanced Fund 1.917 - 1.917 1.917 0.01 0.42% 2020/10/22 Isikhathi 10:01
Asteron Retirement Savings Plan Managed Conserv 3.966 - 3.966 3.966 0.00 0.08% 2020/10/22 Isikhathi 10:01
Milford Balanced 2.608 - 2.608 2.608 0.01 0.31% 2020/10/22 Isikhathi 10:01
ANZ KiwiSaver-Growth 2.318 - 2.318 2.318 0.02 0.78% 2020/10/22 Isikhathi 10:01
Milford Dynamic Fund 2.446 - 2.446 2.446 0.00 0.12% 2020/10/22 Isikhathi 10:01
Nikko AM NZ Bond Fund 1.162 - 1.162 1.162 0.00 0.17% 2020/10/22 Isikhathi 10:01
ANZ KiwiSaver-Balanced 2.166 - 2.166 2.166 0.01 0.55% 2020/10/22 Isikhathi 10:01
Nikko AM Core Equity Fund 2.932 - 2.932 2.932 0.00 0.14% 2020/10/22 Isikhathi 10:01
Nikko AM Global Bond Fund 1.312 - 1.312 1.312 0.00 0.15% 2020/10/22 Isikhathi 10:01
Milford Diversified Income 1.803 - 1.803 1.803 0.01 0.33% 2020/10/22 Isikhathi 10:01
Milford KiwiSaver Balanced 2.664 - 2.664 2.664 0.02 0.56% 2020/10/22 Isikhathi 10:01
OneAnswer KiwiSaver-Balanced 2.197 - 2.197 2.197 0.01 0.50% 2020/10/22 Isikhathi 10:01
Forsyth Barr Premium Yield Fund 2.001 - 2.001 2.001 0.00 0.10% 2020/10/22 Isikhathi 10:01
Nikko AM NZ Corporate Bond Fund 1.291 - 1.291 1.291 0.00 0.15% 2020/10/22 Isikhathi 10:01
OneAnswer KiwiSaver-Growth Fund 2.35 - 2.35 2.35 0.02 0.77% 2020/10/22 Isikhathi 10:01
Nikko AM Concentrated Equity Fund 2.842 - 2.842 2.842 0.01 0.35% 2020/10/22 Isikhathi 10:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.991 - 1.991 1.991 0.00 0.05% 2020/10/22 Isikhathi 10:01
ANZ Default KiwiSaver Scheme-Growth 2.159 - 2.159 2.159 0.02 0.74% 2020/10/22 Isikhathi 10:01
ANZ KiwiSaver-Conservative Balanced 2.054 - 2.054 2.054 0.01 0.39% 2020/10/22 Isikhathi 10:01
OneAnswer KiwiSaver-Conservative Balanced 2.074 - 2.074 2.074 0.01 0.43% 2020/10/22 Isikhathi 10:01
ANZ Default KiwiSaver Scheme-Balanced 2.074 - 2.074 2.074 0.01 0.53% 2020/10/22 Isikhathi 10:01
Forsyth Barr New Zealand Equities Fund 3.853 - 3.853 3.853 0.01 0.16% 2020/10/22 Isikhathi 10:01
OneAnswer KiwiSaver-International Share 2.519 - 2.519 2.519 0.05 1.95% 2020/10/22 Isikhathi 10:01
Pie Australasian Emerging Companies Fund 5.484 - 5.484 5.484 0.04 0.75% 2020/10/22 Isikhathi 10:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.009 - 2.009 2.009 0.00 0.15% 2020/10/22 Isikhathi 10:01
Asteron Retirement Savings Plan Managed Growth Fd 4.675 - 4.675 4.675 0.01 0.26% 2020/10/22 Isikhathi 10:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.019 - 2.019 2.019 0.01 0.40% 2020/10/22 Isikhathi 10:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.361 - 4.361 4.361 0.01 0.14% 2020/10/22 Isikhathi 10:01
OneAnswer Investment Funds - Single-Asset Class In 2.859 - 2.859 2.859 0.06 1.96% 2020/10/22 Isikhathi 10:01
BNZ KiwiSaver Balanced Fund 1.796 - 1.796 1.796 0.01 0.34% 2020/10/22 Isikhathi 7:01
BNZ KiwiSaver Moderate Fund 1.644 - 1.644 1.644 0.00 0.24% 2020/10/22 Isikhathi 7:01
Generate KiwiSaver Growth Fund 1.979 - 1.979 1.979 0.00 0.15% 2020/10/22 Isikhathi 7:01
Booster KiwiSaver High Growth Fund 1.998 - 1.998 1.998 0.01 0.45% 2020/10/22 Isikhathi 7:01
Fisher Funds Growth KiwiSaver Fund 2.677 - 2.677 2.677 0.01 0.37% 2020/10/22 Isikhathi 7:01
Booster KiwiSaver Geared Growth Fund 2.904 - 2.904 2.904 0.02 0.69% 2020/10/22 Isikhathi 7:01
Generate KiwiSaver Conservative Fund 1.563 - 1.563 1.563 0.00 0.19% 2020/10/22 Isikhathi 7:01
Generate KiwiSaver Focused Growth Fund 2.1 - 2.1 2.1 0.00 0.10% 2020/10/22 Isikhathi 7:01
Russell Investments Global Shares Fund 2.172 - 2.172 2.172 0.02 0.83% 2020/10/22 Isikhathi 7:01
AMP Capital NZ Shares Index Fund 1.387 - 1.387 1.387 0.00 0.22% 2020/10/22 Isikhathi 1:01
AMP Capital NZ Fixed Interest Fund 1.841 - 1.841 1.841 0.00 0.22% 2020/10/22 Isikhathi 1:01
AMP Capital Core Global Shares Fund 1.871 - 1.871 1.871 0.02 0.97% 2020/10/22 Isikhathi 1:01
AMP Capital Responsible Investment Leaders NZ Shar 3.121 - 3.121 3.121 0.01 0.16% 2020/10/22 Isikhathi 1:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.274 - 11.274 11.293 0.00 0.00% 2020/10/21 Isikhathi 10:03
Fidelity Life Ethical Portfolio 3.736 - 3.736 3.736 0.00 0.00% 2020/10/21 Isikhathi 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.345 - 11.345 11.345 0.00 0.00% 2020/10/21 Isikhathi 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.5 - 11.5 11.5 0.00 0.00% 2020/10/21 Isikhathi 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.769 - 10.769 10.769 0.00 0.00% 2020/10/21 Isikhathi 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.752 - 10.752 10.752 0.00 0.00% 2020/10/21 Isikhathi 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.944 - 10.944 10.944 0.00 0.00% 2020/10/21 Isikhathi 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.877 - 10.877 10.877 0.00 0.00% 2020/10/21 Isikhathi 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.474 - 11.474 11.474 0.00 0.00% 2020/10/21 Isikhathi 7:01
Russell Investments Global Fixed Interest Fund 1.228 - 1.228 1.228 0.00 0.00% 2020/10/17 Isikhathi 7:01
AMP IL NZ Share Fund (R) 11.129 - 11.129 11.129 0.00 0.00% 2020/10/10 Isikhathi 1:00
AMP IL Fixed Securities Fund (X) 4.473 - 4.473 4.473 0.00 0.00% 2020/10/10 Isikhathi 1:00
AMP IL Managed Balanced Fund (C) 6.899 - 6.899 6.899 0.00 0.00% 2020/10/10 Isikhathi 1:00
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2020/10/10 Isikhathi 1:00
AMP IL no E Fee International (NN) 2.881 - 2.881 2.881 0.00 0.00% 2020/10/10 Isikhathi 1:00
AMP IL no E Fee Fixed Securities (XN) 2.534 - 2.534 2.534 0.00 0.00% 2020/10/10 Isikhathi 1:00
AMP IL no E Fee Managed Balanced (CN) 3.19 - 3.19 3.19 0.00 0.00% 2020/10/10 Isikhathi 1:00
ASB KiwiSaver Scheme's Growth 2.204 - 2.204 2.204 0.00 0.00% 2020/10/07 Isikhathi 1:00
ASB KiwiSaver Scheme's Balanced 2.198 - 2.198 2.198 0.00 0.00% 2020/10/07 Isikhathi 1:00
ASB KiwiSaver Scheme's Moderate 2.1 - 2.1 2.1 0.00 0.00% 2020/10/07 Isikhathi 1:00
ASB Investment Funds Growth Fund 1.879 - 1.879 1.879 0.00 0.00% 2020/10/07 Isikhathi 1:00
ASB Investment Funds Balanced Fund 1.904 - 1.904 1.904 0.00 0.00% 2020/10/07 Isikhathi 1:00
ASB Investment Funds Moderate Fund 1.833 - 1.833 1.833 0.00 0.00% 2020/10/07 Isikhathi 1:00
ASB KiwiSaver Scheme's Conservative 2.003 - 2.003 2.003 0.00 0.00% 2020/10/07 Isikhathi 1:00
ASB Investment Funds World Shares Fund 1.901 - 1.901 1.901 0.00 0.00% 2020/10/07 Isikhathi 1:00
AMP ARS-NZ Fixed Interest 2.944 - 2.944 2.944 0.00 0.00% 2020/10/02 Isikhathi 13:01
AMP ARS-International Shares (Value) 1.593 - 1.593 1.593 0.00 0.00% 2020/10/02 Isikhathi 13:01
AMP ARS-International Shares (Growth) 2.202 - 2.202 2.202 0.00 0.00% 2020/10/02 Isikhathi 13:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Isikhathi 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Isikhathi 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Isikhathi 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Isikhathi 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Isikhathi 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Isikhathi 13:04