Iforamu ye-Inthanethi
Denmark
Denmark

dkk/usd

0.159
Ukukala okubukhoma
0 (0.19%)
Shintsha
22 October 2020
Isikhathi 13:29:36
0 (2.71%)
Guqula / 3 Inyanga
0 (9.50%)
Guqula / 6 Inyanga
0 (6.71%)
Ukushintshashintsha konyaka

18 Karat Gold

286
Ukukala okubukhoma
0 (0%)
Shintsha
21 October 2020
Isikhathi 09:01:36
3 (1.06%)
Guqula / 3 Inyanga
10 (3.62%)
Guqula / 6 Inyanga
49 (20.68%)
Ukushintshashintsha konyaka

OMX Copenhagen Benchmark

1,914
Ukukala okubukhoma
10 (0.53%)
Shintsha
22 October 2020
Isikhathi 13:02:11
81 (4.41%)
Guqula / 3 Inyanga
342 (21.78%)
Guqula / 6 Inyanga
450 (30.70%)
Ukushintshashintsha konyaka

Denmark

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Danske Invest Mix KL 164.01 - 164.01 164.01 0.00 0.00% 2020/10/21 Isikhathi 23:01
Maj Invest Value Aktier 135.41 - 135.41 135.41 0.00 0.00% 2020/10/21 Isikhathi 23:01
Nordea Invest Stabile Aktier 102.04 - 102.04 102.04 0.00 0.00% 2020/10/21 Isikhathi 23:01
Nordea Invest Emerging Markets 145.99 - 145.99 145.99 0.00 0.00% 2020/10/21 Isikhathi 23:01
Nykredit Invest Korte Obligationer 100.1 - 100.1 100.1 0.00 0.00% 2020/10/21 Isikhathi 23:01
Nykredit Invest Lange obligationer 185.86 - 185.86 186.15 0.00 0.00% 2020/10/21 Isikhathi 23:01
Danske Invest Engros Flexinvest Ude 105.98 - 105.98 105.98 0.00 0.00% 2020/10/21 Isikhathi 23:01
Nordea Invest Euro High Yield Bonds 106.19 - 106.19 106.19 0.00 0.00% 2020/10/21 Isikhathi 23:01
Nykredit Invest Globale Fokusaktier Akk 266.34 - 266.34 267.02 0.00 0.00% 2020/10/21 Isikhathi 23:01
Danske Invest Engros Flexinvest Aktier KL 127.45 - 127.45 127.45 0.00 0.00% 2020/10/21 Isikhathi 23:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 105.58 - 105.58 105.58 0.00 0.00% 2020/10/21 Isikhathi 23:01
Nordea Invest Engros Absolute Return Equities II 111.09 - 111.09 111.09 0.00 0.00% 2020/10/21 Isikhathi 23:01
Danske Invest Engros Flexinvest Danske Obligatione 103.22 - 103.22 103.22 0.00 0.00% 2020/10/21 Isikhathi 23:01
Danske Invest Engros Flexinvest Korte Obligationer 101.15 - 101.15 101.15 0.00 0.00% 2020/10/21 Isikhathi 23:01
Nykredit Invest Lange Obligationer Long-Term Bonds 102.62 - 102.62 102.62 0.00 0.00% 2020/10/21 Isikhathi 23:01
ValueInvest Global KL 205.51 - 205.51 205.51 0.00 0.00% 2020/10/21 Isikhathi 22:31
LI Obligationer Europa 99.48 - 99.48 99.48 0.00 0.00% 2020/10/21 Isikhathi 22:31
BankInvest Danske Aktier A 112.45 - 112.45 112.45 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Global Stars 121.91 - 121.91 121.91 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Engros USA KL 111.66 - 111.66 111.66 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nykredit Alpha Alternativer 123.26 - 123.26 123.26 0.00 0.00% 2020/10/21 Isikhathi 22:31
BankInvest Danske Aktier Akk A 169.54 - 169.54 169.54 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nykredit Invest Bæredygtige Aktier 148.62 - 148.62 148.62 0.00 0.00% 2020/10/21 Isikhathi 22:31
PFA Invest Mellemlange Obligationer 102.06 - 102.06 102.06 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest North America Enhanced 133.62 - 133.62 133.62 0.00 0.00% 2020/10/21 Isikhathi 22:31
Lån & Spar Invest - Obligationer Inc 87.99 - 87.99 87.99 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nykredit Invest Kreditobligationer Akk 113.42 - 113.42 113.42 0.00 0.00% 2020/10/21 Isikhathi 22:31
ProCapture USA Index Fund, klass SEK W 183.13 - 183.13 183.13 0.00 0.00% 2020/10/21 Isikhathi 22:31
Jyske Invest Nye Obligationsmarkeder KL 116.1 - 116.1 116.1 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Engros Emerging Markets KL 29898.59 - 29898.59 29898.59 0.00 0.00% 2020/10/21 Isikhathi 22:31
Sydinvest Mellemlange Obligationer A DKK 100.09 - 100.09 100.09 0.00 0.00% 2020/10/21 Isikhathi 22:31
MMI Nye Obligationsmarkeder - Investec Akk 114.84 - 114.84 114.84 0.00 0.00% 2020/10/21 Isikhathi 22:31
Jyske Invest Virksomhedsobligationer Inc KL 98.07 - 98.07 98.07 0.00 0.00% 2020/10/21 Isikhathi 22:31
MMI Globale Aktier Akk. – Harding Loevner 263.68 - 263.68 263.68 0.00 0.00% 2020/10/21 Isikhathi 22:31
ProCapture Global AC Index Fund, klass SEK W 169.6 - 169.6 169.6 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Engros Global Equity Solution KL 113.73 - 113.73 113.73 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Virksomhedsobligationer Højrente 105.1 - 105.1 105.1 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 125.12 - 125.12 125.12 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Engros Danske Obligationer Allokerin 110.12 - 110.12 110.12 0.00 0.00% 2020/10/21 Isikhathi 22:31
PFA Invest Balance A 112.64 - 112.64 112.64 0.00 0.00% 2020/10/21 Isikhathi 22:31
PFA Invest Balance B 132.48 - 132.48 132.74 0.00 0.00% 2020/10/21 Isikhathi 22:31
LI Obligationer USA KL 107.4 - 107.4 107.4 0.00 0.00% 2020/10/21 Isikhathi 22:31
Sydinvest Balanceret Udb A 104.78 - 104.78 104.78 0.00 0.00% 2020/10/21 Isikhathi 22:31
Sydinvest Konservativ Udb A 102.14 - 102.14 102.14 0.00 0.00% 2020/10/21 Isikhathi 22:31
BankInvest Optima 55 Akk. KL 164.53 - 164.53 164.53 0.00 0.00% 2020/10/21 Isikhathi 22:31
BLS Invest Globale Aktier KL 1952.66 - 1952.66 1960.6 0.00 0.00% 2020/10/21 Isikhathi 22:31
BLS Invest Globale Aktier Akk 1932.88 - 1932.88 1932.88 0.00 0.00% 2020/10/21 Isikhathi 22:31
C WorldWide Globale Aktier KL 783.87 - 783.87 783.87 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Global Enhanced 118.29 - 118.29 118.29 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Global Indeks KL 103.87 - 103.87 103.87 0.00 0.00% 2020/10/21 Isikhathi 22:31
Jyske Invest Globale Aktier KL 88.61 - 88.61 88.61 0.00 0.00% 2020/10/21 Isikhathi 22:31
Jyske Portefølje Vækst Akk KL 183.29 - 183.29 183.29 0.00 0.00% 2020/10/21 Isikhathi 22:31
LI Obligationer Emerging Markets 93.29 - 93.29 93.29 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest HøjrenteLande Inc 114.37 - 114.37 114.37 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Mix Obligationer KL 103.51 - 103.51 103.51 0.00 0.00% 2020/10/21 Isikhathi 22:31
Jyske Invest Lange Obligationer KL 100.7 - 100.7 100.7 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Engros Internationale Aktier Inc 242.06 - 242.06 242.06 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Nye Markeder Obligationer 111.04 - 111.04 111.04 0.00 0.00% 2020/10/21 Isikhathi 22:31
LI Obligationer Emerging Markets Akk KL 109.03 - 109.03 109.03 0.00 0.00% 2020/10/21 Isikhathi 22:31
LI Obligationer Globale High Yield Akk KL 199.15 - 199.15 199.15 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Portefølje Aktier Strategi 119.38 - 119.38 119.38 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Horisont Rente Pluss KL NOK I 123.03 - 123.03 123.03 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Portefølje Korte obligationer 103.79 - 103.79 103.79 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Danske Obligationer Varighed 3 KL 102.28 - 102.28 102.28 0.00 0.00% 2020/10/21 Isikhathi 22:31
ProCapture USA Index Fund - Akkumulerende, klasse 165.61 - 165.61 165.61 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Dannebrog Mellemlange Obligationer K 94.31 - 94.31 94.31 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Engros Danske Obligationer Allokerin 103.49 - 103.49 103.49 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Engros Global Equity Solution Akk KL 164.21 - 164.21 164.21 0.00 0.00% 2020/10/21 Isikhathi 22:31
ProCapture Global AC Index Fund - Akkumulerende, k 157.24 - 157.24 157.24 0.00 0.00% 2020/10/21 Isikhathi 22:31
LD Vælger 333.92 - 333.92 333.92 0.00 0.00% 2020/10/21 Isikhathi 22:31
Formuepleje Safe 171.38 - 171.38 171.38 0.00 0.00% 2020/10/21 Isikhathi 22:31
Formuepleje Penta 231.16 - 231.16 231.16 0.00 0.00% 2020/10/21 Isikhathi 22:31
Formuepleje LimiTTellus 179.19 - 179.19 179.19 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Basis 2 Acc 153.53 - 153.53 153.53 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Basis 3 Acc 155.73 - 155.73 155.73 0.00 0.00% 2020/10/21 Isikhathi 22:31
Jyske Portefølje Stabil Akk KL 137.02 - 137.02 137.02 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Portefølje Aktier 142.2 - 142.2 142.2 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nykredit Invest Balance Moderat 244.89 - 244.89 244.89 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nykredit Invest Balance Defensiv 232.63 - 232.63 232.63 0.00 0.00% 2020/10/21 Isikhathi 22:31
Jyske Portefølje Balanceret Akk KL 162.05 - 162.05 162.05 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Portefølje Flexibel 189.94 - 189.94 189.94 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nykredit Invest Taktisk Allokering 176.23 - 176.23 176.62 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Portefølje Lange obligationer 110.35 - 110.35 110.35 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Mellemlange Obligationer 166.86 - 166.86 166.86 0.00 0.00% 2020/10/21 Isikhathi 22:31
Danske Invest Engros Danske Obligationer Absolut K 105.8 - 105.8 105.8 0.00 0.00% 2020/10/21 Isikhathi 22:31
Nordea Invest Portefølje Verdens Obligationsmarked 134.38 - 134.38 134.38 0.00 0.00% 2020/10/21 Isikhathi 22:31
Sparinvest INDEX OMX C25 KL 284.914 - 284.914 284.914 0.00 0.00% 2020/10/21 Isikhathi 13:31
Sparinvest Value Aktier KL A 427.321 - 427.321 427.321 0.00 0.00% 2020/10/21 Isikhathi 13:31
Sparinvest Mix Lav Risiko KL A 101.574 - 101.574 101.574 0.00 0.00% 2020/10/21 Isikhathi 13:31
Sparinvest Korte Obligationer KL A 112.646 - 112.646 112.646 0.00 0.00% 2020/10/21 Isikhathi 13:31
Nykredit Invest Engros Korte Obligationer 1016.55 - 1016.55 1016.55 0.00 0.00% 2020/10/21 Isikhathi 13:31
Nykredit Invest Engros Lange Obligationer 956.54 - 956.54 956.54 0.00 0.00% 2020/10/21 Isikhathi 13:31
Sparinvest INDEX Globale Akt Min Risiko KL 137.827 - 137.827 137.827 0.00 0.00% 2020/10/21 Isikhathi 13:31
Nykredit Invest Engros Global Opportunities 155.45 - 155.45 155.45 0.00 0.00% 2020/10/21 Isikhathi 13:31
Nykredit Invest Almen Bolig Korte Obligationer 98.65 - 98.65 98.65 0.00 0.00% 2020/10/21 Isikhathi 13:31
Nykredit Invest Engros Globale Aktier Basis ESG 127.09 - 127.09 127.31 0.00 0.00% 2020/10/21 Isikhathi 13:31
BankInvest Lange Danske Obligationer KL 98.07 - 98.07 98.07 0.00 0.00% 2020/10/20 Isikhathi 22:31
LD Aktier & Obligationer 217.36 - 217.36 217.36 0.00 0.00% 2020/10/20 Isikhathi 22:31
Nordea 1 - Stable Emerging Markets Equity Fund BP 360.86 - 360.86 360.86 0.00 0.00% 2020/10/17 Isikhathi 7:00
Nordea 1 - European Financial Debt Fund BI DKK 1374.01 - 1374.01 1374.01 0.00 0.00% 2020/10/17 Isikhathi 7:00
Nordea 1 - European High Yield Bond Fund II BI DKK 674.84 - 674.84 674.84 0.00 0.00% 2020/10/17 Isikhathi 7:00
Nordea Invest Globale Aktier Indeks 161.63 - 159.57 161.63 0.00 0.00% 2020/10/16 Isikhathi 22:30
Danske Invest Teknologi KL 141.9 - 141.9 144.49 0.00 0.00% 2020/10/15 Isikhathi 22:30
Maj Invest Globale Obligationer 106.25 - 106.25 106.25 0.00 0.00% 2020/10/09 Isikhathi 7:01
Danica Balance 100% Offensiv 26589.67 - 26589.67 26589.67 0.00 0.00% 2020/10/08 Isikhathi 1:30
Danske Invest Nye Markeder KL DKK d 203.47 - 203.47 203.47 0.00 0.00% 2020/10/06 Isikhathi 22:31
Sparinvest Mellemlange Obligationer KL A 108.771 - 108.771 108.771 0.00 0.00% 2020/10/06 Isikhathi 13:31
Wealth Invest AKL SEB Obligationer I 102.28 - 102.28 102.28 0.00 0.00% 2020/09/24 Isikhathi 22:31
BankInvest Højt Udbytte Aktier KL 137.24 - 137.24 137.24 0.00 0.00% 2020/09/18 Isikhathi 23:31
Handelsinvest Nordamerika 251.61 - 251.61 251.61 3.91 1.55% 2020/09/09 Isikhathi 2:30
Handelsinvest Danske Obligationer 104.49 - 104.49 104.49 0.03 0.03% 2020/09/09 Isikhathi 2:30
Danske Invest Danmark Fokus 343.95 - 343.95 343.95 0.00 0.00% 2020/09/01 Isikhathi 23:31
Danske Invest Engros Global KL 179.18 - 179.18 179.18 0.00 0.00% 2020/09/01 Isikhathi 23:31
BankInvest Basis Globale Aktier A 305.85 - 305.85 305.85 0.00 0.00% 2020/09/01 Isikhathi 23:31
Nordea Invest Globale Obligationer 104.5 - 104.5 104.5 0.00 0.00% 2020/09/01 Isikhathi 23:31
BankInvest Europa Small Cap Aktier A 139.31 - 139.31 139.31 0.00 0.00% 2020/09/01 Isikhathi 23:31
BankInvest Basis Globale Aktier Akk A 611.76 - 611.76 611.76 0.00 0.00% 2020/09/01 Isikhathi 23:31
Danske Invest Global StockPicking NOK 205.56 - 205.56 205.56 0.00 0.00% 2020/09/01 Isikhathi 23:31
BankInvest Korte Danske Obligationer KL 89.7 - 89.7 89.7 0.00 0.00% 2020/09/01 Isikhathi 23:31
BankInvest Virksomhedsobligationer HY A 102.6 - 102.6 102.6 0.00 0.00% 2020/09/01 Isikhathi 23:31
BankInvest Virksomhedsobligationer IG A 79.42 - 79.42 79.42 0.00 0.00% 2020/09/01 Isikhathi 23:31
Danske Invest Globala Realräntor SEK h 140.35 - 140.35 140.35 0.00 0.00% 2020/09/01 Isikhathi 23:31
Danske Invest Global StockPicking KL DKK 228.05 - 228.05 228.05 0.00 0.00% 2020/09/01 Isikhathi 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1094.65 - 1094.65 1094.65 0.00 0.00% 2020/09/01 Isikhathi 23:31
BankInvest Emerging Markets Obligationer A 60.45 - 60.45 60.45 0.00 0.00% 2020/09/01 Isikhathi 23:31
Sydinvest Verden Ligevægt & Value A DKK Akk 114.98 - 114.98 114.98 0.00 0.00% 2020/09/01 Isikhathi 23:31
Danske Invest Global Realrente Obligasjon NOK h 136.47 - 136.47 136.47 0.00 0.00% 2020/09/01 Isikhathi 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 110.19 - 110.19 110.19 0.00 0.00% 2020/09/01 Isikhathi 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 120.7 - 120.7 120.7 0.00 0.00% 2020/09/01 Isikhathi 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 102.95 - 102.95 102.95 0.00 0.00% 2020/09/01 Isikhathi 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.51 - 104.51 104.51 0.00 0.00% 2020/09/01 Isikhathi 23:31
Sparinvest SICAV Balance DKK R 1170.09 - 1170.09 1170.09 0.00 0.00% 2020/09/01 Isikhathi 14:31
Sparinvest SICAV Procedo DKK R 1450.13 - 1450.13 1450.13 0.00 0.00% 2020/09/01 Isikhathi 14:31
Sydinvest Danish Bonds B DKK d 9.79 - 9.79 9.79 0.00 0.00% 2020/08/31 Isikhathi 23:31
Danske Invest Euro Investment Grade Obligationer 106.42 - 106.42 106.42 0.00 0.00% 2020/08/12 Isikhathi 23:31
HP Engros Korte Danske Obligationer KL 558972.74 - 558972.74 558972.74 0.00 0.00% 2020/08/07 Isikhathi 23:32
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 Isikhathi 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 Isikhathi 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 Isikhathi 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 Isikhathi 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 Isikhathi 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 Isikhathi 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 Isikhathi 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Isikhathi 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 Isikhathi 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Isikhathi 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Isikhathi 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Isikhathi 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Isikhathi 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Isikhathi 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Isikhathi 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Isikhathi 6:02