Iforamu ye-Inthanethi
Canada
Canada

cad/usd

0.7483
Ukukala okubukhoma
0 (0.37%)
Shintsha
29 October 2020
Isikhathi 16:29:44
0 (0.19%)
Guqula / 3 Inyanga
0 (4.37%)
Guqula / 6 Inyanga
0 (2.27%)
Ukushintshashintsha konyaka

S&P/TSX MidCap

931
Ukukala okubukhoma
3 (0.27%)
Shintsha
29 October 2020
Isikhathi 00:30:58
46 (4.68%)
Guqula / 3 Inyanga
14 (1.48%)
Guqula / 6 Inyanga
52 (5.29%)
Ukushintshashintsha konyaka

Canada

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Fidelity Canadian Bond Sr F 15.408 - 15.408 15.408 0.02 0.11% 2020/10/29 Isikhathi 13:01
Fidelity Monthly Income Sr F5 14.16 - 14.16 14.16 0.18 1.25% 2020/10/29 Isikhathi 13:01
Fidelity Monthly Income Sr F8 10.932 - 10.932 10.932 0.14 1.25% 2020/10/29 Isikhathi 13:01
Fidelity Monthly Income Series B 16.712 - 16.712 16.712 0.21 1.26% 2020/10/29 Isikhathi 13:01
Fidelity Monthly Income Series F 16.724 - 16.724 16.724 0.21 1.25% 2020/10/29 Isikhathi 13:01
Fidelity Global Balanced Portfolio B 14.793 - 14.793 14.793 0.14 0.91% 2020/10/29 Isikhathi 13:01
Fidelity Global Balanced Portfolio F 14.882 - 14.882 14.882 0.14 0.91% 2020/10/29 Isikhathi 13:01
Fidelity Canadian Growth Company Sr A 79.626 - 79.626 79.626 1.71 2.15% 2020/10/29 Isikhathi 13:01
Fidelity Canadian Growth Company Sr B 80.688 - 80.688 80.688 1.73 2.15% 2020/10/29 Isikhathi 13:01
Fidelity Canadian Growth Company Sr F 89.595 - 89.595 89.595 1.92 2.15% 2020/10/29 Isikhathi 13:01
Fidelity Global Balanced Portfolio F5 11.619 - 11.619 11.619 0.11 0.91% 2020/10/29 Isikhathi 13:01
Fidelity Global Balanced Portfolio F8 7.587 - 7.587 7.587 0.07 0.91% 2020/10/29 Isikhathi 13:01
Fidelity Canadian Growth Company Ser E1 17.974 - 17.974 17.974 0.39 2.15% 2020/10/29 Isikhathi 13:01
Manulife Strategic Income Fund Series F 12.442 - 12.442 12.442 0.03 0.26% 2020/10/29 Isikhathi 10:01
Manulife Strategic Income Fund Series F 9.34 - 9.34 9.34 0.14 1.50% 2020/10/29 Isikhathi 10:01
Manulife Strategic Income Fund Series FT6 13.466 - 13.466 13.466 0.04 0.26% 2020/10/29 Isikhathi 10:01
Manulife Monthly High Income Fund Series B 9.962 - 9.962 9.962 0.16 1.60% 2020/10/29 Isikhathi 10:01
Manulife Monthly High Income Fund Series F 13.566 - 13.566 13.566 0.22 1.60% 2020/10/29 Isikhathi 10:01
Manulife Monthly High Income Fund Series T6 10.43 - 10.43 10.43 0.17 1.60% 2020/10/29 Isikhathi 10:01
Manulife Monthly High Income Fund Series Adv 10.404 - 10.404 10.404 0.17 1.60% 2020/10/29 Isikhathi 10:01
Manulife Monthly High Income Fund Series FT6 11.999 - 11.999 11.999 0.19 1.59% 2020/10/29 Isikhathi 10:01
PH N Bond F 11.159 - 11.159 11.159 0.00 0.02% 2020/10/29 Isikhathi 7:01
PH&N Bond D 11.107 - 11.107 11.107 0.00 0.02% 2020/10/29 Isikhathi 7:01
RBC Bond Adv 7.358 - 7.358 7.358 0.00 0.03% 2020/10/29 Isikhathi 7:01
RBC Bond Sr A 7.195 - 7.195 7.195 0.00 0.03% 2020/10/29 Isikhathi 7:01
RBC Bond Sr D 7.247 - 7.247 7.247 0.00 0.03% 2020/10/29 Isikhathi 7:01
RBC Bond Sr F 7.43 - 7.43 7.43 0.00 0.03% 2020/10/29 Isikhathi 7:01
Investors Dividend U 10.018 - 10.018 10.018 0.16 1.63% 2020/10/29 Isikhathi 7:01
Investors Dividend TU 8.961 - 8.961 8.961 0.15 1.62% 2020/10/29 Isikhathi 7:01
RBC Select Balanced Portfolio Series A 22.013 - 22.013 22.013 0.54 2.44% 2020/10/29 Isikhathi 7:01
RBC Select Balanced Portfolio Series F 23.34 - 23.34 23.34 0.57 2.44% 2020/10/29 Isikhathi 7:01
PIMCO Monthly Income A 13.836 - 13.836 13.836 0.04 0.28% 2020/10/29 Isikhathi 7:01
PIMCO Monthly Income F 13.836 - 13.836 13.836 0.04 0.28% 2020/10/29 Isikhathi 7:01
PIMCO Monthly Income M 13.836 - 13.836 13.836 0.04 0.28% 2020/10/29 Isikhathi 7:01
PIMCO Monthly Income O 13.836 - 13.836 13.836 0.04 0.28% 2020/10/29 Isikhathi 7:01
RBC Select Balanced Portfolio Series T5 24.139 - 24.139 24.139 0.32 1.34% 2020/10/29 Isikhathi 7:01
PH N Total Return Bond A 12.358 - 12.358 12.358 0.00 0.02% 2020/10/29 Isikhathi 7:01
PH N Total Return Bond D 12.365 - 12.365 12.365 0.00 0.02% 2020/10/29 Isikhathi 7:01
PH N Total Return Bond F 12.382 - 12.382 12.382 0.00 0.02% 2020/10/29 Isikhathi 7:01
RBC Select Balanced Portfolio Series A 29.31 - 29.31 29.31 0.39 1.34% 2020/10/29 Isikhathi 7:01
RBC Select Balanced Portfolio Series F 31.078 - 31.078 31.078 0.42 1.34% 2020/10/29 Isikhathi 7:01
TD Mgd Income Portfolio I 12.46 - 12.46 12.46 0.09 0.72% 2020/10/29 Isikhathi 7:01
TD Mgd Income Portfolio P 12.34 - 12.34 12.34 0.09 0.73% 2020/10/29 Isikhathi 7:01
Desjardins Canadian Bond C 11.004 - 11.004 11.004 0.00 0.01% 2020/10/29 Isikhathi 7:01
Desjardins Canadian Bond F 11.174 - 11.174 11.174 0.00 0.01% 2020/10/29 Isikhathi 7:01
RBC Select Balanced Portfolio Series Adv 29.742 - 29.742 29.742 0.40 1.34% 2020/10/29 Isikhathi 7:01
RBC Canadian Dividend Fund Series D 48.575 - 48.575 48.575 1.60 3.28% 2020/10/29 Isikhathi 7:01
RBC Canadian Dividend Fund Series F 49.985 - 49.985 49.985 1.64 3.28% 2020/10/29 Isikhathi 7:01
RBC Select Conservative Portfolio Series F 17.415 - 17.415 17.415 0.36 2.05% 2020/10/29 Isikhathi 7:01
PH N Short Term Bond Mortgage D 10.636 - 10.636 10.636 0.00 0.02% 2020/10/29 Isikhathi 7:01
PH N Short Term Bond Mortgage F 10.618 - 10.618 10.618 0.00 0.02% 2020/10/29 Isikhathi 7:01
RBC Emerging Markets Equity Sr A 13.652 - 13.652 13.652 0.31 2.25% 2020/10/29 Isikhathi 7:01
RBC Emerging Markets Equity Sr D 14.052 - 14.052 14.052 0.32 2.24% 2020/10/29 Isikhathi 7:01
RBC Emerging Markets Equity Sr D 18.71 - 18.71 18.71 0.22 1.15% 2020/10/29 Isikhathi 7:01
EdgePoint Glbl Port non-HST Sr AN 25.577 - 25.577 25.577 0.43 1.69% 2020/10/29 Isikhathi 7:01
EdgePoint Glbl Port non-HST Sr BN 25.995 - 25.995 25.995 0.44 1.69% 2020/10/29 Isikhathi 7:01
EdgePoint Glbl Port non-HST Sr FN 25.398 - 25.398 25.398 0.43 1.69% 2020/10/29 Isikhathi 7:01
PIMCO Monthly Income A USD Hedged 9.954 - 9.954 9.954 0.03 0.31% 2020/10/29 Isikhathi 7:01
PIMCO Monthly Income F USD Hedged 9.954 - 9.954 9.954 0.03 0.31% 2020/10/29 Isikhathi 7:01
PIMCO Monthly Income M USD Hedged 9.954 - 9.954 9.954 0.03 0.31% 2020/10/29 Isikhathi 7:01
PIMCO Monthly Income O USD Hedged 9.954 - 9.954 9.954 0.03 0.31% 2020/10/29 Isikhathi 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.383 - 21.383 21.383 0.25 1.15% 2020/10/29 Isikhathi 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.317 - 21.317 21.317 0.24 1.14% 2020/10/29 Isikhathi 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.737 - 21.737 21.737 0.25 1.14% 2020/10/29 Isikhathi 7:01
RBC Canadian Dividend Fund Series D 64.678 - 64.678 64.678 1.41 2.17% 2020/10/29 Isikhathi 7:01
RBC Canadian Dividend Fund Series F 66.555 - 66.555 66.555 1.45 2.17% 2020/10/29 Isikhathi 7:01
RBC Select Conservative Portfolio Series F 23.188 - 23.188 23.188 0.22 0.95% 2020/10/29 Isikhathi 7:01
EdgePoint Global Portfolio Series A 25.674 - 25.674 25.674 0.43 1.69% 2020/10/29 Isikhathi 7:01
EdgePoint Global Portfolio Series B 25.915 - 25.915 25.915 0.44 1.69% 2020/10/29 Isikhathi 7:01
EdgePoint Global Portfolio Series F 25.496 - 25.496 25.496 0.43 1.69% 2020/10/29 Isikhathi 7:01
RBC Canadian Dividend Fund Series I 65.33 - 65.33 65.33 1.42 2.17% 2020/10/29 Isikhathi 7:01
RBC Select Growth Portfolio Series A 24.043 - 24.043 24.043 0.66 2.74% 2020/10/29 Isikhathi 7:01
RBC Select Growth Portfolio Series A 32.014 - 32.014 32.014 0.52 1.63% 2020/10/29 Isikhathi 7:01
RBC Select Growth Portfolio Series F 24.247 - 24.247 24.247 0.66 2.73% 2020/10/29 Isikhathi 7:01
RBC Select Growth Portfolio Series F 32.285 - 32.285 32.285 0.53 1.63% 2020/10/29 Isikhathi 7:01
EdgePoint Global Growth Inc Port Sr A 21.338 - 21.338 21.338 0.24 1.14% 2020/10/29 Isikhathi 7:01
EdgePoint Global Growth Inc Port Sr B 21.303 - 21.303 21.303 0.24 1.15% 2020/10/29 Isikhathi 7:01
EdgePoint Global Growth Inc Port Sr F 21.475 - 21.475 21.475 0.25 1.14% 2020/10/29 Isikhathi 7:01
RBC Select Growth Portfolio Series T5 25.718 - 25.718 25.718 0.42 1.63% 2020/10/29 Isikhathi 7:01
RBC Select Growth Portfolio Series Adv 32.641 - 32.641 32.641 0.53 1.63% 2020/10/29 Isikhathi 7:01
Scotia Canadian Dividend Fund Series A 63.914 - 63.914 63.914 1.49 2.33% 2020/10/29 Isikhathi 7:01
Scotia Canadian Dividend Fund Series F 63.906 - 63.906 63.906 1.49 2.33% 2020/10/29 Isikhathi 7:01
TD U.S. Blue Chip Equity Fund I Series 49.82 - 49.82 49.82 2.00 4.01% 2020/10/29 Isikhathi 7:01
TD U.S. Blue Chip Equity Fund I Series 66.33 - 66.33 66.33 1.93 2.91% 2020/10/29 Isikhathi 7:01
TD Comfort Balanced Portfolio Investor Series 17.04 - 17.04 17.04 0.17 1.00% 2020/10/29 Isikhathi 7:01
RBC Select Very Conservative Portfolio Series F 9.889 - 9.889 9.889 0.17 1.76% 2020/10/29 Isikhathi 7:01
RBC Select Very Conservative Portfolio Series F 13.168 - 13.168 13.168 0.09 0.66% 2020/10/29 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series A 40.55 - 40.55 40.55 0.65 1.59% 2020/10/29 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series A 30.455 - 30.455 30.455 0.82 2.69% 2020/10/29 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series B 25.776 - 25.776 25.776 0.41 1.59% 2020/10/29 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series B 19.359 - 19.359 19.359 0.52 2.70% 2020/10/29 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series D 32.092 - 32.092 32.092 0.87 2.70% 2020/10/29 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series D 42.731 - 42.731 42.731 0.68 1.59% 2020/10/29 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series F 44.613 - 44.613 44.613 0.71 1.59% 2020/10/29 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series F 33.506 - 33.506 33.506 0.90 2.69% 2020/10/29 Isikhathi 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.18 - 11.18 11.18 0.01 0.09% 2020/10/29 Isikhathi 7:01
TD Canadian Bond - F 13.41 - 13.41 13.41 0.00 0.00% 2020/10/28 Isikhathi 7:01
Desjardins Canadian Bond 6.079 - 6.079 6.079 0.00 0.00% 2020/10/28 Isikhathi 7:01
TD Canadian Core Plus Bond - F 12.65 - 12.65 12.65 0.00 0.00% 2020/10/28 Isikhathi 7:01
TD Canadian Bond Fund - Premium F series 11.43 - 11.43 11.43 0.00 0.00% 2020/10/28 Isikhathi 7:01
RBC Emerging Markets Equity Sr F 19.132 - 19.132 19.132 0.00 0.00% 2020/10/27 Isikhathi 7:01
RBC Emerging Markets Equity Sr F 14.497 - 14.497 14.497 0.00 0.00% 2020/10/27 Isikhathi 7:01
RBC Emerging Markets Equity Adv Series 18.484 - 18.484 18.484 0.00 0.00% 2020/10/25 Isikhathi 7:00
RBC Emerging Markets Equity Sr A 18.521 - 18.521 18.521 0.00 0.00% 2020/10/24 Isikhathi 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/10/17 Isikhathi 7:00
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income H 14.7 - 14.7 14.7 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income S 16.2 - 16.2 16.2 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income T 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income Ser D 11.09 - 11.09 11.09 0.00 0.00% 2020/10/16 Isikhathi 7:01
PH N US Multi-Style All-Cap Equity D 20.481 - 20.481 20.481 0.00 0.00% 2020/10/16 Isikhathi 7:01
PH N US Multi-Style All-Cap Equity F 20.388 - 20.388 20.388 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income Fund - K Series 13.93 - 13.93 13.93 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2020/10/16 Isikhathi 7:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 Isikhathi 8:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 Isikhathi 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 Isikhathi 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 Isikhathi 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 Isikhathi 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Isikhathi 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Isikhathi 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Isikhathi 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Isikhathi 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Isikhathi 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Isikhathi 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Isikhathi 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Isikhathi 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Isikhathi 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Isikhathi 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Isikhathi 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Isikhathi 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Isikhathi 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Isikhathi 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Isikhathi 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Isikhathi 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Isikhathi 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Isikhathi 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Isikhathi 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Isikhathi 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Isikhathi 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Isikhathi 7:05