Iforamu ye-Inthanethi
Canada
Canada

cad/usd

0.7688
Ukukala okubukhoma
0 (0.14%)
Shintsha
26 November 2020
Isikhathi 13:21:29
0 (1.14%)
Guqula / 3 Inyanga
0 (5.81%)
Guqula / 6 Inyanga
0 (2.08%)
Ukushintshashintsha konyaka

S&P/TSX MidCap

1,035
Ukukala okubukhoma
1 (0.05%)
Shintsha
26 November 2020
Isikhathi 01:01:35
28 (2.75%)
Guqula / 3 Inyanga
119 (12.98%)
Guqula / 6 Inyanga
17 (1.71%)
Ukushintshashintsha konyaka

Canada

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Fidelity Canadian Bond Sr F 15.414 - 15.414 15.414 0.02 0.14% 2020/11/26 Isikhathi 13:03
Fidelity Monthly Income Series B 18.022 - 18.022 18.022 0.01 0.03% 2020/11/26 Isikhathi 13:03
Fidelity Monthly Income Series F 18.034 - 18.034 18.034 0.00 0.02% 2020/11/26 Isikhathi 13:03
Fidelity Global Balanced Portfolio B 15.632 - 15.632 15.632 0.01 0.06% 2020/11/26 Isikhathi 13:03
Fidelity Global Balanced Portfolio F 15.739 - 15.739 15.739 0.01 0.05% 2020/11/26 Isikhathi 13:03
Fidelity Canadian Growth Company Sr A 87.962 - 87.962 87.962 1.07 1.23% 2020/11/26 Isikhathi 13:03
Fidelity Canadian Growth Company Sr B 89.149 - 89.149 89.149 1.08 1.23% 2020/11/26 Isikhathi 13:03
Fidelity Canadian Growth Company Sr F 99.078 - 99.078 99.078 1.20 1.23% 2020/11/26 Isikhathi 13:03
Fidelity Global Balanced Portfolio F5 12.238 - 12.238 12.238 0.01 0.06% 2020/11/26 Isikhathi 13:03
Fidelity Global Balanced Portfolio F8 7.972 - 7.972 7.972 0.01 0.06% 2020/11/26 Isikhathi 13:03
Fidelity Canadian Growth Company Ser E1 19.861 - 19.861 19.861 0.24 1.23% 2020/11/26 Isikhathi 13:03
Scotia Canadian Dividend Fund Series A 71.104 - 71.104 71.104 0.16 0.23% 2020/11/26 Isikhathi 10:02
Scotia Canadian Dividend Fund Series F 71.143 - 71.143 71.143 0.16 0.22% 2020/11/26 Isikhathi 10:02
Desjardins Canadian Bond C 11.01 - 11.01 11.01 0.00 0.03% 2020/11/26 Isikhathi 7:02
RBC Emerging Markets Equity Sr A 19.653 - 19.653 19.653 0.14 0.71% 2020/11/26 Isikhathi 7:02
RBC Emerging Markets Equity Sr A 15.12 - 15.12 15.12 0.10 0.69% 2020/11/26 Isikhathi 7:02
RBC Emerging Markets Equity Sr D 15.574 - 15.574 15.574 0.11 0.69% 2020/11/26 Isikhathi 7:02
RBC Emerging Markets Equity Sr D 20.243 - 20.243 20.243 0.14 0.71% 2020/11/26 Isikhathi 7:02
RBC Emerging Markets Equity Sr F 20.424 - 20.424 20.424 0.14 0.71% 2020/11/26 Isikhathi 7:02
RBC Emerging Markets Equity Sr F 15.713 - 15.713 15.713 0.08 0.50% 2020/11/26 Isikhathi 7:02
PH N Bond F 11.169 - 11.169 11.169 0.00 0.01% 2020/11/26 Isikhathi 7:01
PH&N Bond D 11.115 - 11.115 11.115 0.00 0.01% 2020/11/26 Isikhathi 7:01
RBC Bond Adv 7.396 - 7.396 7.396 0.00 0.01% 2020/11/26 Isikhathi 7:01
Investors Dividend U 10.828 - 10.828 10.828 0.01 0.10% 2020/11/26 Isikhathi 7:01
TD Canadian Bond - F 13.45 - 13.45 13.45 0.01 0.07% 2020/11/26 Isikhathi 7:01
Investors Dividend TU 9.633 - 9.633 9.633 0.01 0.10% 2020/11/26 Isikhathi 7:01
RBC Select Balanced Portfolio Series A 23.963 - 23.963 23.963 0.03 0.14% 2020/11/26 Isikhathi 7:01
RBC Select Balanced Portfolio Series F 25.426 - 25.426 25.426 0.04 0.14% 2020/11/26 Isikhathi 7:01
PIMCO Monthly Income A 14.124 - 14.124 14.124 0.01 0.05% 2020/11/26 Isikhathi 7:01
PIMCO Monthly Income F 14.124 - 14.124 14.124 0.01 0.05% 2020/11/26 Isikhathi 7:01
PIMCO Monthly Income M 14.124 - 14.124 14.124 0.01 0.05% 2020/11/26 Isikhathi 7:01
PIMCO Monthly Income O 14.124 - 14.124 14.124 0.01 0.05% 2020/11/26 Isikhathi 7:01
RBC Select Balanced Portfolio Series T5 25.543 - 25.543 25.543 0.04 0.16% 2020/11/26 Isikhathi 7:01
Desjardins Canadian Bond 6.082 - 6.082 6.082 0.00 0.02% 2020/11/26 Isikhathi 7:01
PH N Total Return Bond A 12.371 - 12.371 12.371 0.00 0.01% 2020/11/26 Isikhathi 7:01
PH N Total Return Bond D 12.382 - 12.382 12.382 0.00 0.01% 2020/11/26 Isikhathi 7:01
PH N Total Return Bond F 12.401 - 12.401 12.401 0.00 0.02% 2020/11/26 Isikhathi 7:01
RBC Select Balanced Portfolio Series A 31.147 - 31.147 31.147 0.05 0.16% 2020/11/26 Isikhathi 7:01
RBC Select Balanced Portfolio Series F 33.049 - 33.049 33.049 0.05 0.16% 2020/11/26 Isikhathi 7:01
RBC Select Balanced Portfolio Series Adv 31.606 - 31.606 31.606 0.05 0.16% 2020/11/26 Isikhathi 7:01
RBC Canadian Dividend Fund Series D 56.924 - 56.924 56.924 0.15 0.25% 2020/11/26 Isikhathi 7:01
RBC Canadian Dividend Fund Series F 58.588 - 58.588 58.588 0.15 0.25% 2020/11/26 Isikhathi 7:01
RBC Select Conservative Portfolio Series F 18.708 - 18.708 18.708 0.02 0.09% 2020/11/26 Isikhathi 7:01
PH N Short Term Bond Mortgage D 10.646 - 10.646 10.646 0.00 0.01% 2020/11/26 Isikhathi 7:01
PH N Short Term Bond Mortgage F 10.629 - 10.629 10.629 0.00 0.01% 2020/11/26 Isikhathi 7:01
EdgePoint Glbl Port non-HST Sr AN 29.044 - 29.044 29.044 0.20 0.69% 2020/11/26 Isikhathi 7:01
EdgePoint Glbl Port non-HST Sr BN 29.513 - 29.513 29.513 0.20 0.69% 2020/11/26 Isikhathi 7:01
EdgePoint Glbl Port non-HST Sr FN 28.864 - 28.864 28.864 0.20 0.69% 2020/11/26 Isikhathi 7:01
PIMCO Monthly Income A USD Hedged 10.163 - 10.163 10.163 0.01 0.05% 2020/11/26 Isikhathi 7:01
PIMCO Monthly Income F USD Hedged 10.163 - 10.163 10.163 0.01 0.05% 2020/11/26 Isikhathi 7:01
PIMCO Monthly Income M USD Hedged 10.163 - 10.163 10.163 0.01 0.05% 2020/11/26 Isikhathi 7:01
PIMCO Monthly Income O USD Hedged 10.163 - 10.163 10.163 0.01 0.05% 2020/11/26 Isikhathi 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.388 - 23.388 23.388 0.11 0.47% 2020/11/26 Isikhathi 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.311 - 23.311 23.311 0.11 0.47% 2020/11/26 Isikhathi 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.794 - 23.794 23.794 0.11 0.47% 2020/11/26 Isikhathi 7:01
RBC Canadian Dividend Fund Series D 73.99 - 73.99 73.99 0.20 0.27% 2020/11/26 Isikhathi 7:01
RBC Canadian Dividend Fund Series F 76.153 - 76.153 76.153 0.21 0.27% 2020/11/26 Isikhathi 7:01
RBC Select Conservative Portfolio Series F 24.317 - 24.317 24.317 0.03 0.11% 2020/11/26 Isikhathi 7:01
EdgePoint Global Portfolio Series A 29.151 - 29.151 29.151 0.20 0.69% 2020/11/26 Isikhathi 7:01
EdgePoint Global Portfolio Series B 29.418 - 29.418 29.418 0.20 0.69% 2020/11/26 Isikhathi 7:01
EdgePoint Global Portfolio Series F 28.974 - 28.974 28.974 0.20 0.69% 2020/11/26 Isikhathi 7:01
RBC Canadian Dividend Fund Series I 74.765 - 74.765 74.765 0.20 0.27% 2020/11/26 Isikhathi 7:01
RBC Select Growth Portfolio Series A 26.461 - 26.461 26.461 0.04 0.17% 2020/11/26 Isikhathi 7:01
RBC Select Growth Portfolio Series A 34.394 - 34.394 34.394 0.06 0.19% 2020/11/26 Isikhathi 7:01
RBC Select Growth Portfolio Series F 26.706 - 26.706 26.706 0.04 0.16% 2020/11/26 Isikhathi 7:01
RBC Select Growth Portfolio Series F 34.713 - 34.713 34.713 0.06 0.18% 2020/11/26 Isikhathi 7:01
EdgePoint Global Growth Inc Port Sr A 23.336 - 23.336 23.336 0.11 0.47% 2020/11/26 Isikhathi 7:01
EdgePoint Global Growth Inc Port Sr B 23.293 - 23.293 23.293 0.11 0.47% 2020/11/26 Isikhathi 7:01
EdgePoint Global Growth Inc Port Sr F 23.507 - 23.507 23.507 0.11 0.46% 2020/11/26 Isikhathi 7:01
RBC Select Growth Portfolio Series T5 27.513 - 27.513 27.513 0.05 0.19% 2020/11/26 Isikhathi 7:01
RBC Select Growth Portfolio Series Adv 35.068 - 35.068 35.068 0.07 0.19% 2020/11/26 Isikhathi 7:01
TD U.S. Blue Chip Equity Fund I Series 52.96 - 52.96 52.96 0.10 0.19% 2020/11/26 Isikhathi 7:01
TD U.S. Blue Chip Equity Fund I Series 68.84 - 68.84 68.84 0.12 0.17% 2020/11/26 Isikhathi 7:01
Manulife Strategic Income Fund Series F 12.605 - 12.605 12.605 0.00 0.03% 2020/11/26 Isikhathi 7:01
Manulife Strategic Income Fund Series F 9.687 - 9.687 9.687 0.02 0.20% 2020/11/26 Isikhathi 7:01
Manulife Strategic Income Fund Series FT6 13.606 - 13.606 13.606 0.00 0.03% 2020/11/26 Isikhathi 7:01
Manulife Monthly High Income Fund Series B 10.428 - 10.428 10.428 0.00 0.02% 2020/11/26 Isikhathi 7:01
Manulife Monthly High Income Fund Series F 14.237 - 14.237 14.237 0.00 0.01% 2020/11/26 Isikhathi 7:01
Manulife Monthly High Income Fund Series T6 10.925 - 10.925 10.925 0.00 0.03% 2020/11/26 Isikhathi 7:01
Manulife Monthly High Income Fund Series Adv 10.893 - 10.893 10.893 0.00 0.03% 2020/11/26 Isikhathi 7:01
Manulife Monthly High Income Fund Series FT6 12.582 - 12.582 12.582 0.00 0.02% 2020/11/26 Isikhathi 7:01
TD Comfort Balanced Portfolio Investor Series 17.8 - 17.8 17.8 0.02 0.11% 2020/11/26 Isikhathi 7:01
RBC Select Very Conservative Portfolio Series F 10.481 - 10.481 10.481 0.00 0.03% 2020/11/26 Isikhathi 7:01
RBC Select Very Conservative Portfolio Series F 13.623 - 13.623 13.623 0.01 0.05% 2020/11/26 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series A 43.294 - 43.294 43.294 0.03 0.06% 2020/11/26 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series A 33.308 - 33.308 33.308 0.02 0.05% 2020/11/26 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series B 27.515 - 27.515 27.515 0.02 0.07% 2020/11/26 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series B 21.169 - 21.169 21.169 0.01 0.05% 2020/11/26 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series D 35.12 - 35.12 35.12 0.02 0.04% 2020/11/26 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series D 45.648 - 45.648 45.648 0.03 0.07% 2020/11/26 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series F 47.671 - 47.671 47.671 0.03 0.06% 2020/11/26 Isikhathi 7:01
Capital Group Global Equity Fund Canada Series F 36.676 - 36.676 36.676 0.02 0.04% 2020/11/26 Isikhathi 7:01
RBC Bond Sr A 7.232 - 7.232 7.232 0.00 0.00% 2020/11/25 Isikhathi 10:02
TD Mgd Income Portfolio I 12.8 - 12.8 12.8 0.00 0.00% 2020/11/25 Isikhathi 10:02
TD Mgd Income Portfolio P 12.68 - 12.68 12.68 0.00 0.00% 2020/11/25 Isikhathi 10:02
RBC Bond Sr D 7.286 - 7.286 7.286 0.00 0.00% 2020/11/25 Isikhathi 7:01
RBC Bond Sr F 7.471 - 7.471 7.471 0.00 0.00% 2020/11/25 Isikhathi 7:01
RBC Emerging Markets Equity Adv Series 19.752 - 19.752 19.752 0.00 0.00% 2020/11/25 Isikhathi 7:01
TD Canadian Core Plus Bond - F 12.69 - 12.69 12.71 0.00 0.00% 2020/11/24 Isikhathi 14:31
TD Canadian Bond Fund - Premium F series 11.46 - 11.46 11.46 0.00 0.00% 2020/11/24 Isikhathi 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.22 - 11.22 11.22 0.00 0.00% 2020/11/24 Isikhathi 7:01
Fidelity Monthly Income Sr F5 14.731 - 14.731 14.731 0.00 0.00% 2020/11/13 Isikhathi 13:01
Fidelity Monthly Income Sr F8 11.334 - 11.334 11.334 0.00 0.00% 2020/11/13 Isikhathi 13:01
Desjardins Canadian Bond F 11.129 - 11.129 11.129 0.00 0.00% 2020/11/13 Isikhathi 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/10/17 Isikhathi 7:00
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income H 14.7 - 14.7 14.7 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income S 16.2 - 16.2 16.2 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income T 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income Ser D 11.09 - 11.09 11.09 0.00 0.00% 2020/10/16 Isikhathi 7:01
PH N US Multi-Style All-Cap Equity D 20.481 - 20.481 20.481 0.00 0.00% 2020/10/16 Isikhathi 7:01
PH N US Multi-Style All-Cap Equity F 20.388 - 20.388 20.388 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income Fund - K Series 13.93 - 13.93 13.93 0.00 0.00% 2020/10/16 Isikhathi 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2020/10/16 Isikhathi 7:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 Isikhathi 8:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 Isikhathi 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 Isikhathi 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 Isikhathi 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 Isikhathi 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Isikhathi 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Isikhathi 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Isikhathi 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Isikhathi 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Isikhathi 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Isikhathi 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Isikhathi 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Isikhathi 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Isikhathi 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Isikhathi 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Isikhathi 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Isikhathi 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Isikhathi 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Isikhathi 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Isikhathi 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Isikhathi 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Isikhathi 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Isikhathi 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Isikhathi 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Isikhathi 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Isikhathi 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Isikhathi 7:05