Iforamu ye-Inthanethi
United States
United States

eur/usd

1.1822
Ukukala okubukhoma
0 (0.02%)
Shintsha
23 October 2020
Isikhathi 00:08:05
0 (1.93%)
Guqula / 3 Inyanga
0 (9.16%)
Guqula / 6 Inyanga
0 (6.19%)
Ukushintshashintsha konyaka

18 Karat Gold

45
Ukukala okubukhoma
0 (0%)
Shintsha
21 October 2020
Isikhathi 15:01:41
0 (0.00%)
Guqula / 3 Inyanga
4 (9.76%)
Guqula / 6 Inyanga
10 (28.57%)
Ukushintshashintsha konyaka

SmallCap 2000

28
Ukukala okubukhoma
0 (0%)
Shintsha
23 October 2020
Isikhathi 00:02:13
2 (8.49%)
Guqula / 3 Inyanga
12 (30.11%)
Guqula / 6 Inyanga
28 (inf%)
Ukushintshashintsha konyaka

USA

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
VanEck Vectors Egypt 24.31 - 24.31 24.48 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust ISE Chindia 50.13 - 49.99 50.13 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X FTSE Greece 20 19.2 - 19.18 19.38 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Global Financials 55.32 - 55.32 55.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
Fidelity Limited Term Bond 52.54 - 52.54 52.57 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Israel Capped 54.5 - 54.5 54.5 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Finland Capped 41.61 - 41.5 41.65 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors Agribusiness 69.15 - 68.75 69.15 0.00 0.00% 2020/10/23 Isikhathi 0:02
ETFS Physical Palladium Shares 224.49 - 222.23 226.93 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Emerging Asia Pacific 116.37 - 116.02 116.62 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard S&P Mid Cap 400 Growth 158.34 - 156.06 158.34 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort SmallCap600 7.65 - 7.65 7.65 0.00 0.00% 2020/10/23 Isikhathi 0:02
Wisdom Tree Dividend Ex-Financials 77.8 - 77.31 77.82 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X SuperDividend Emerging Mar 10.07 - 10.01 9.93 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Dynamic Food & Beverage 34.15 - 34.14 34.16 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree Managed Futures Strategy 35.66 - 35.64 35.67 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily S&P 500 Bull 2X Shares 68.2 - 67.46 68.2 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Dynamic Oil & Gas Services 2.06 - 2.03 2.06 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Global Agriculture Producers 30.03 - 30 30.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim CurrencyShares Australian Dollar 70.95 - 70.95 70.95 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors International High Yield Bond 24.64 - 24.58 24.64 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest S&P SmallCap 600 Pure Growth 113.41 - 113.41 113.41 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares S&P Emerging Markets Low Volatility 20.41 - 20.37 20.42 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim CurrencyShares British Pound Sterling 126.46 - 126.46 127.15 0.00 0.00% 2020/10/23 Isikhathi 0:02
FlexShares Morningstar Emerging Markets Factors Ti 49.58 - 49.58 49.58 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.32 - 30.29 30.34 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Micro-Cap 97.18 - 97.16 97.18 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Dow Jones US 171.87 - 170.19 171.98 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares DB Energy 9.63 - 9.6 9.71 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Global Telecom 68.62 - 68.62 68.77 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X MSCI Argentina 24.86 - 24.78 24.9 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Global Dividend 54.63 - 54.13 54.63 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Global Industrials 96.16 - 96.06 96.16 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Austria Capped 15.28 - 15.2 15.29 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Denmark Capped 87.33 - 87 87.91 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI India Small-Cap 35.8 - 35.7 35.83 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Consumer Services 255.53 - 252.79 255.53 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Morgan Stanley Technology 121.33 - 120.23 122.1 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Health Care Equipment 102.87 - 100.29 102.89 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard S&P Mid Cap 400 Value 114.69 - 112.87 114.69 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Global Consumer Staples 55.81 - 55.62 55.94 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard S&P Small Cap 600 Growth 162.97 - 162 162.97 0.00 0.00% 2020/10/23 Isikhathi 0:02
ALPS Alerian Energy Infrastructure 13.31 - 12.97 13.31 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Emerging Markets Small Cap 45.94 - 45.88 46.01 0.00 0.00% 2020/10/23 Isikhathi 0:02
ALPS Internatl Sector Dividends Dogs 21.99 - 21.84 21.99 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest Multi-Asset Income 17.39 - 17.08 17.41 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Emerging Markets Corporate Bond 51.54 - 51.48 51.65 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Emerging Markets High Yield Bond 43.37 - 43.37 43.58 0.00 0.00% 2020/10/23 Isikhathi 0:02
Deutsche X-trackers MSCI Japan Hedged Equity 40.7 - 40.57 40.7 0.00 0.00% 2020/10/23 Isikhathi 0:02
FlexShares Morningstar US Market Factor Tilt 128.25 - 127.21 128.25 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest S&P 500 Equal Weight Energy 23.11 - 22.18 23.13 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest S&P 500 Equal Weight Technology 220.7 - 218.98 220.7 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI World 101.91 - 101.26 101.95 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Insurance 59.34 - 59.34 59.43 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Healthcare 231.89 - 228.33 232.11 0.00 0.00% 2020/10/23 Isikhathi 0:02
Fidelity MSCI Materials 35.9 - 35.5 35.9 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell Top 200 83.05 - 82.5 83.09 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard S&P Mid Cap 400 135.18 - 133.2 135.18 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra MidCap400 36.18 - 35.05 36.18 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra Real Estate 55.42 - 55.3 55.82 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily CSI 300 China 20 - 19.96 20 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Long/Short Equity 43.25 - 43.08 43.25 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Materials AlphaDEX 40.2 - 39.57 40.2 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra Semiconductors 82.55 - 80.71 82.87 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Aerospace & Defense 57.6 - 56.8 57.6 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Morningstar Mid-Cap Growth 340.81 - 337.58 341.26 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Global Energy Producers 10.51 - 10.26 10.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Residential Real Estate Capped 62.66 - 61.9 62.66 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares S&P 500 BuyWrite Portfolio 19.46 - 19.25 19.46 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Global Short Term High Yield Bond Port 21.61 - 21.6 21.63 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core 10Y US Bd 74.22 - 74.22 74.71 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Transportation 62.55 - 61.03 62.55 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors Indonesia 17.06 - 17.03 17.17 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Basic Materials 101.92 - 100.72 102.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Short High Yield 19.61 - 19.6 19.67 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree MidCap Earnings 37.28 - 36.87 37.28 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim MSCI Global Timber 29.49 - 29.43 29.49 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell Top 200 Value 52.75 - 52.08 52.75 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR MSCI USA StrategicFactors 97.1 - 96.47 97.1 0.00 0.00% 2020/10/23 Isikhathi 0:02
Doubleline Opportunistic Credit 18.94 - 18.78 18.94 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Healthcare Providers 214.54 - 212.32 215.18 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR SSgA Ultra Short Term Bond 40.43 - 40.43 40.46 0.00 0.00% 2020/10/23 Isikhathi 0:02
JPMorgan Diversified Return Emergin 48.41 - 48.21 48.5 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest S&P 500 Pure Growth 146.5 - 145.42 146.8 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Short MSCI Emerging Markets 14.74 - 14.73 14.8 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim CurrencyShares Japanese Yen 90.12 - 90.12 90.45 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Morningstar Multi-Asset Income 22.39 - 22.39 22.51 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays Short Term Intl Treasury Bond 31.72 - 31.69 31.72 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares S&P 500 Downside Hedged Portfolio 33.27 - 33.12 33.27 0.00 0.00% 2020/10/23 Isikhathi 0:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 10.29 - 10.1 9.96 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Industrials/Producer Durables AlphaDEX 43.63 - 43.22 43.63 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P China 125 - 124.59 125.61 0.00 0.00% 2020/10/23 Isikhathi 0:02
MSCI Frontier 100 26.77 - 26.73 26.85 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Materials 140.81 - 139.16 140.96 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Global Tech 267.97 - 265.76 268.99 0.00 0.00% 2020/10/23 Isikhathi 0:02
Pacer Trendpilot 100 49.43 - 49.32 49.73 0.00 0.00% 2020/10/23 Isikhathi 0:02
Pacer Trendpilot 450 29.42 - 28.93 29.42 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Industrials 174.86 - 173.41 175.14 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P 600 Small Cap 66.15 - 65.17 66.15 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard S&P 500 Value 112.88 - 111.42 112.98 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree High Dividend 64.24 - 63.19 64.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim S&P 500 Top 50 266.39 - 264.73 267.02 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Consumer Goods 153.15 - 152.37 153.36 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort Gold 31.53 - 31.53 31.82 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra Financials 33.01 - 32.28 33.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
FlexShares Quality Dividend 45.74 - 45.32 45.74 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Cohen & Steers REIT 102.99 - 102.89 103.59 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Thailand Capped 62.06 - 62.03 62.73 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares VIX Mid Term Futures 38.65 - 38.5 38.97 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Consumer Discretionary 244.05 - 241.93 244.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares SP MidCap 400 Dividend 57.07 - 56.33 57.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P International Small Cap 30.97 - 30.73 30.97 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI Multifactor USA 34.76 - 34.55 34.79 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest S&P Global Water 43.38 - 43.16 43.38 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Emerging Markets Dividend 24.66 - 24.54 24.69 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Morningstar Large-Cap Growth 269.22 - 267.57 269.67 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Intermediate Govt/Credit Bond 117.33 - 117.29 117.47 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares FTSE RAFI US 1000 Portfolio 119.07 - 117.62 119.1 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Healthcare Bull 3X Shares 65.92 - 63.18 66.14 0.00 0.00% 2020/10/23 Isikhathi 0:02
ETFS Physical Precious Metal Basket Shares 96.37 - 95.79 97.41 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust STOXX European Select Dividend 10.62 - 10.54 10.64 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors Rare Earth/Strategic Metals 41.26 - 41.09 41.9 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Latin America Bull 3X Shares 52.8 - 51.82 52.87 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Consumer Discretionary AlphaDEX 44.69 - 44.32 44.76 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI Multifactor USA Small-Cap 39.8 - 39.3 39.82 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Dow Jones Global Select Dividend 18.71 - 18.59 18.74 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Emerging Markets Local Currency Bond 42.19 - 42.19 42.23 0.00 0.00% 2020/10/23 Isikhathi 0:02
InfraCap MLP 15.52 - 14.53 15.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X Uranium 11.2 - 11.11 11.2 0.00 0.00% 2020/10/23 Isikhathi 0:02
Innovator IBD 50 38.03 - 37.95 38.49 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Mega Cap 122.78 - 121.57 122.82 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Global 100 57.32 - 56.75 57.36 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Dow Jones REIT 79.83 - 78.91 79.93 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X MSCI Norway 10.42 - 10.4 10.45 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Utilities 158.56 - 156.17 158.68 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR MSCI ACWI ex-US 24.59 - 24.46 24.61 0.00 0.00% 2020/10/23 Isikhathi 0:02
United States Copper 19.54 - 19.47 19.74 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X Copper Miners 22.37 - 22.18 22.38 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Real Estate 50 44.81 - 44.45 44.87 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Semiconductor 136.41 - 134.04 136.57 0.00 0.00% 2020/10/23 Isikhathi 0:02
United States Gasoline 19.68 - 19.4 19.81 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard S&P 500 Growth 213.28 - 211.25 213.84 0.00 0.00% 2020/10/23 Isikhathi 0:02
YieldShares High Income 14.85 - 14.82 14.86 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Convertible Bond 84 - 83.22 84.21 0.00 0.00% 2020/10/23 Isikhathi 0:02
ALPS Sector Dividend Dogs 40.24 - 39.49 40.26 0.00 0.00% 2020/10/23 Isikhathi 0:02
Fidelity MSCI Industrials 42.13 - 41.75 42.15 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors BDC Income 11.71 - 11.63 11.72 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Consumer Staples 167.19 - 166.83 167.58 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Poland Capped 15.57 - 15.52 15.62 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares DB Base Metals 15.85 - 15.85 15.95 0.00 0.00% 2020/10/23 Isikhathi 0:02
United States 12 Month Oil 15.05 - 15 15.17 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Energy AlphaDEX 6 - 5.75 6.01 0.00 0.00% 2020/10/23 Isikhathi 0:02
PureFunds ISE Cyber Security 48.4 - 47.71 48.45 0.00 0.00% 2020/10/23 Isikhathi 0:02
ETFS Physical Platinum Shares 82.95 - 81.2 83.05 0.00 0.00% 2020/10/23 Isikhathi 0:02
Oppenheimer Ultra Div Revenue 28.82 - 28.17 28.84 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P 600 Small Cap Growth 63.34 - 62.84 63.34 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Financial AlphaDEX 28.48 - 27.72 28.5 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Utilities AlphaDEX 28.65 - 28.15 28.66 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell Top 200 Growth 123.14 - 122.3 123.73 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort Financials 10.7 - 10.68 10.96 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P International Dividend 33.98 - 33.83 34.01 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core Moderate Allocation 41.3 - 41.2 41.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares DB US Dollar Bearish 21.11 - 21.11 21.15 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort Oil and Gas 53.53 - 53.44 58.31 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Emerging Markets Dividend 30.86 - 30.6 30.94 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares iBonds Dec 2023 Corporate 26.24 - 26.23 26.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest China Technology 72.83 - 72.53 73.16 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI Multifactor Intl 24.62 - 24.49 24.64 0.00 0.00% 2020/10/23 Isikhathi 0:02
DB Gold Double Long Exp 15 Feb 2038 45.53 - 45.31 46.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust NYSE Arca Biotechnology 157.5 - 155.28 157.55 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Russell 2000 Dividend Gro 51.39 - 50.45 51.39 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Telecommunication Services 106.09 - 105.04 106.13 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Russia Bull 3X Shares 15.75 - 15.48 15.84 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Aaa - A Rated Corporate Bond 57.56 - 57.56 57.73 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Mid Cap Bull 3X Shares 26.92 - 25.67 26.92 0.00 0.00% 2020/10/23 Isikhathi 0:02
PIMCO 15+ Year US TIPS Exchange-Traded 85.66 - 85.66 86.23 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Russell Midcap Pure Growth 70 - 69.18 70.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Russell Top 200 Pure Growth 62.96 - 61.96 62.96 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily MSCI India Bull 3X Shares 34.09 - 33.88 34.27 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Global Listed Private Equity 11.27 - 11.27 11.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily South Korea Bull 3X Shares 18.71 - 18.54 19.02 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraPro Short 20+ Year Treasury 31.55 - 30.65 31.55 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree International SmallCap Dividend 61.37 - 61.08 61.4 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim BulletShares 2024 Corporate Bond 22.18 - 22.18 22.2 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Dynamic Leisure & Entertainment 32.5 - 32.01 32.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
Deutsche X-trackers MSCI Europe Hedged Equity 27.43 - 27.25 27.47 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Global Metals & Mining Producers 28.28 - 27.99 28.28 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Emerging Markets Bull 3X Shares 65.53 - 65 65.93 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors AMT-Free Intermediate Municipal 51.06 - 51.04 51.06 0.00 0.00% 2020/10/23 Isikhathi 0:02
Goldman Sachs ActiveBeta Emerging Markets Equity 34 - 33.93 34.1 0.00 0.00% 2020/10/23 Isikhathi 0:02
Teucrium Corn 13.78 - 13.78 13.88 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Agency Bond 120.63 - 120.63 120.82 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell 3000 202.61 - 200.48 202.77 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra Gold 69.51 - 68.91 71.15 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Health Care 209.01 - 207.44 209.27 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Industrials 152.31 - 151.17 152.51 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Financials 117.4 - 116.07 117.6 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Technology 310.49 - 306.85 311.19 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Mega Cap Value 79 - 78 79.08 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Philippines 28.5 - 28.33 28.5 0.00 0.00% 2020/10/23 Isikhathi 0:02
Fidelity MSCI Health Care 53.95 - 53.5 54 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X China Financials 15.3 - 15.25 15.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X SuperDividend US 15.61 - 15.36 15.63 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Global Healthcare 72.01 - 71.26 72.01 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Regional Banks 37.5 - 36.01 37.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra Oil & Gas 49.4 - 45.64 49.46 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Pref Secs ex Finls 19.61 - 19.52 19.65 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Small-Cap Growth 228.55 - 225.85 228.75 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Extended Duration 156.82 - 156.82 159 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI KLD 400 Social 131.83 - 130.98 131.96 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI USA ESG Select 152.25 - 151.28 152.44 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P 600 Small Cap Value 55.23 - 54.15 55.28 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares S&P Mid-Cap 400 Value 73.75 - 72.33 73.75 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core Growth Allocation 49.04 - 48.87 49.04 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Aerospace & Defense 164.01 - 160.97 164.19 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Technology AlphaDEX 95.58 - 94.03 95.71 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Global Clean Energy 23.89 - 23.52 24.01 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Wells Fargo Preferred Stock 43.53 - 43.34 43.57 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI USA Size Factor 98.74 - 97.57 98.87 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra 20+ Year Treasury 61.42 - 61.42 62.65 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab amental Intl Small Company 30.59 - 30.44 30.63 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Dow Jones Global Real Estate 40.04 - 39.79 40.1 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Global Natural Resources 38.34 - 37.95 38.36 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Currency Hedged MSCI Eurozo 28.22 - 28.06 28.27 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors Mortgage REIT Income 13.9 - 13.83 13.92 0.00 0.00% 2020/10/23 Isikhathi 0:02
Fidelity MSCI Consumer Discretionary 63.96 - 63.4 63.96 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X MLP & Energy Infrastructure 24.13 - 23.21 24.13 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares California AMT-Free Muni Bond 61.85 - 61.8 61.86 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard FTSE All-World ex-US Small-Cap 107.55 - 107.1 107.73 0.00 0.00% 2020/10/23 Isikhathi 0:02
PIMCO 0-5 Year High Yield Corporate Bond 94.74 - 94.67 94.88 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays Emerging Markets Local Bond 26.52 - 26.52 26.62 0.00 0.00% 2020/10/23 Isikhathi 0:02
EMQQ Emerging Markets Internet and Ecommerce 54.75 - 54.52 55.35 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Short-Term National AMT-Free Muni Bond 107.93 - 107.8 107.94 0.00 0.00% 2020/10/23 Isikhathi 0:02
JPMorgan Diversified Return International Equity 52.12 - 51.98 52.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.38 - 23.37 23.38 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares S&P Intl Developed Low Volatility Port 28.25 - 28.21 28.39 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Europe 42.35 - 42.1 42.42 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares S&P 100 159.16 - 158.11 159.39 0.00 0.00% 2020/10/23 Isikhathi 0:02
Teucrium Soybean 16.3 - 16.3 16.45 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Insurance 30.21 - 29.7 30.23 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Large-Cap 160.75 - 159.63 161.11 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Utilities 140.28 - 138.14 140.38 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X Silver Miners 45.31 - 44.82 45.49 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X SuperDividend 11.07 - 11.01 11.09 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Mid-Cap Growth 188.6 - 186.59 188.9 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Medical Devices 314.46 - 308.94 314.89 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra Technology 60.72 - 59.58 61.17 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares North American Tech 319.09 - 315.63 319.59 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Pacific ex Japan 42.03 - 41.68 42.08 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Financial Services 127.55 - 125.54 127.76 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell Mid-Cap Growth 181.82 - 179.82 182.34 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares S&P Mid-Cap 400 Growth 63.68 - 62.72 63.68 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Transportation Average 208.01 - 206.62 208.48 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares S&P Small-Cap 600 Value 67.52 - 66.22 67.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab amental US Small Company 35.87 - 35.23 35.88 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares 10-20 Year Treasury Bond 161.58 - 161.58 162.93 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares iBonds Dec 2021 Corporate 25.01 - 25.01 25.02 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares iBonds Dec 2022 Corporate 25.61 - 25.61 25.63 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust ISE Global Wind Energy 18.62 - 18.55 18.76 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Brazil Bull 3X Shares 76.54 - 73.96 76.9 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest S&P 500 Pure Value 52.81 - 51.68 52.82 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab International Small-Cap Equity 33.17 - 32.99 33.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Real Estate Bull 3X Shares 10.3 - 10.2 10.4 0.00 0.00% 2020/10/23 Isikhathi 0:02
FlexShares International Quality Dividend 21.04 - 20.93 21.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays International Treasury Bond 30.1 - 30.07 30.13 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Oil & Gas Exploration & Production 27.29 - 26.03 27.31 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Emerging Markets Bear 3X Shares 15.91 - 15.81 16.02 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.78 - 49.76 49.78 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 56.42 - 54.74 56.42 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab US Mid-Cap 59.14 - 58.34 59.18 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Russell 3000 42.22 - 41.84 42.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
Pacer Trendpilot 750 30.36 - 30.08 30.38 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Indonesia 18.71 - 18.63 18.83 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Mid-Cap Value 107.14 - 105.77 107.21 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core MSCI Europe 45.28 - 45.06 45.36 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Netherlands 35.93 - 35.77 36.13 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Mega Cap Growth 189.08 - 187.78 189.7 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core High Dividend 81.92 - 80.39 81.97 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Sweden Capped 36.19 - 35.93 36.25 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Telecommunications 27.56 - 27.46 27.61 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays Mortgage Backed Bond 26.56 - 26.55 26.56 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Oil Equipment & Services 7.53 - 7.34 7.55 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors Morningstar Wide Moat 56.59 - 55.88 56.63 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Morningstar Dividend Leaders 27.07 - 26.53 27.09 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares North American Natural Resources 20.31 - 19.79 20.31 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Real Estate Bear 3X Shares 13.62 - 13.48 13.76 0.00 0.00% 2020/10/23 Isikhathi 0:02
ARK Web X.0 117.33 - 116.1 118.9 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X MLP 24.84 - 23.77 24.84 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab US TIPS 61.27 - 61.25 61.37 0.00 0.00% 2020/10/23 Isikhathi 0:02
Renaissance IPO 54.55 - 53.43 54.68 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Growth 233.07 - 231.35 233.8 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X Lithium 42.6 - 42.36 42.75 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Mid-Cap 185.32 - 183.44 185.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Dividend 97.63 - 96.33 97.67 0.00 0.00% 2020/10/23 Isikhathi 0:02
Ranger Equity Bear 4.19 - 4.19 4.26 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Small-Cap 165.62 - 163.41 165.63 0.00 0.00% 2020/10/23 Isikhathi 0:02
IQ Merger Arbitrage 34.09 - 34.09 34.23 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI France 28.66 - 28.48 28.68 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab US Large-Cap 83.09 - 82.42 83.18 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab US Small-Cap 73.94 - 72.69 73.94 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P MidCap 400 365.24 - 359.19 365.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Financials 62.06 - 60.95 62.14 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell 1000 193.13 - 191.53 193.31 0.00 0.00% 2020/10/23 Isikhathi 0:02
Sprott Physical Gold 15.24 - 15.16 15.35 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares S&P 500 Value 116.68 - 115.18 116.78 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Short Dow30 42.77 - 42.7 43.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra Dow30 48.76 - 48.04 48.92 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard FTSE Pacific 69.17 - 68.94 69.26 0.00 0.00% 2020/10/23 Isikhathi 0:02
Charles Schwab US REIT 35.76 - 35.69 35.87 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares S&P Midcap 400 199.78 - 196.43 199.78 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab US Broad Market 82.42 - 81.77 82.5 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors Vietnam 15.18 - 15.07 15.18 0.00 0.00% 2020/10/23 Isikhathi 0:02
Global X China Consumer 29.43 - 29.33 29.64 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell Mid-Cap 60.81 - 60.16 60.85 0.00 0.00% 2020/10/23 Isikhathi 0:02
Neuberger Berman MLP IF 2.61 - 2.52 2.61 0.00 0.00% 2020/10/23 Isikhathi 0:02
United States Brent Oil 10.72 - 10.68 10.79 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Long-Term Bond 109.51 - 109.51 110.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI EAFE Growth 90.61 - 90.21 90.81 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Extended Market 138.26 - 136.3 138.34 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Small-Cap Value 120.36 - 118.19 120.37 0.00 0.00% 2020/10/23 Isikhathi 0:02
ARK Industrial Innovation 62.27 - 61.72 62.54 0.00 0.00% 2020/10/23 Isikhathi 0:02
Fidelity MSCI Real Estate 23.79 - 23.72 23.87 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Chile Capped 25.52 - 25.09 25.58 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Italy Capped 24.66 - 24.5 24.69 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Spain Capped 22.42 - 22.29 22.48 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab US Dividend Equity 58.39 - 57.71 58.44 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab US Large-Cap Value 53.95 - 53.37 54.01 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Emerging Markets 38.15 - 38.06 38.22 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree India Earnings 24.52 - 24.46 24.54 0.00 0.00% 2020/10/23 Isikhathi 0:02
ALPS Medical Breakthroughs 44.17 - 43.76 44.33 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell 2000 Value 109.49 - 107.28 109.49 0.00 0.00% 2020/10/23 Isikhathi 0:02
NexPoint Credit Strategies 9.28 - 9.25 9.49 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares DB Agriculture 14.91 - 14.89 14.97 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort Dow30 14.92 - 14.88 15.17 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab US Large-Cap Growth 118.18 - 117.35 118.54 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P 400 Mid Cap Value 47.43 - 46.51 47.43 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Total World Stock 83.06 - 82.55 83.12 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree MidCap Dividend 31.06 - 30.58 31.07 0.00 0.00% 2020/10/23 Isikhathi 0:02
ETFS Physical Silver Shares 23.87 - 23.71 24.19 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell 2000 Growth 235.58 - 232.47 235.81 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Short Russell2000 31.26 - 31.26 31.81 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra Russell2000 61.75 - 59.62 61.75 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort Silver 8.48 - 8.26 8.61 0.00 0.00% 2020/10/23 Isikhathi 0:02
PureFunds ISE Junior Silver 14.74 - 14.58 14.77 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P 400 Mid Cap Growth 61.05 - 60.17 61.05 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors Oil Services 101.4 - 100.17 99.98 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI Min Vol EM 56.59 - 56.49 56.68 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree LargeCap Dividend 99.37 - 98.54 99.42 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree SmallCap Dividend 22.86 - 22.52 22.86 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Singapore Capped 19.2 - 19.12 19.21 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell Mid-Cap Value 86 - 84.82 86.05 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Dow Jones Internet 197.71 - 195.21 198.43 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI Min Vol EAFE 68 - 67.8 68.19 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraPro Russell2000 45.59 - 43.31 45.59 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab Emerging Markets Equity 27.95 - 27.89 28.01 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Dividend Appreciation 132.7 - 131.89 132.88 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree Japan Hedged Equity 49.22 - 49 49.26 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Financial Preferred 18.78 - 18.68 18.79 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab amental US Large Company 40.46 - 40 40.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Blackstone/GSO Senior Loan 44.67 - 44.66 44.78 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Information Technology 318.71 - 315.54 320.35 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree Europe Hedged Equity 62.29 - 61.96 62.41 0.00 0.00% 2020/10/23 Isikhathi 0:02
WisdomTree International Equity 45.86 - 45.81 45.96 0.00 0.00% 2020/10/23 Isikhathi 0:02
Hartford Developed Markets ex US 26.17 - 26.07 26.18 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI Min Vol Global 92.86 - 92.44 92.93 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares S&P 500 High Quality 39.42 - 39.14 39.47 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort Real Estate 14.45 - 14.36 14.53 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays Long Term Treasury 45 - 45 45.46 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily SP Biotech Bear 3X 48.97 - 48.91 53.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab amental Intl Large Company 25.15 - 24.99 25.17 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust ISE-Revere Natural Gas 6.74 - 6.37 6.74 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI USA Value Factor 77.78 - 76.75 77.81 0.00 0.00% 2020/10/23 Isikhathi 0:02
ARK Genomic Revolution Multi-Sector 69.25 - 67.79 69.37 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily S P Oil Gas Exp Bear 60.11 - 60.11 67.12 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares National AMT-Free Muni Bond 115.29 - 115.2 115.29 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Build America Bond Port 32.6 - 32.6 32.73 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares WilderHill Clean Energy 67.35 - 65.71 67.5 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR DoubleLine Total Return Tactic 49.21 - 49.21 49.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Russell Small Cap Completeness 35.16 - 34.59 35.16 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Energy Bear 3X Shares 65.85 - 65.85 72.16 0.00 0.00% 2020/10/23 Isikhathi 0:02
Fidelity MSCI Information Technology 94.18 - 93.35 94.69 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI USA Quality Factor 107.03 - 106.2 107.12 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares North American Tech-Software 324.51 - 320.59 325.86 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab Intermediate Term US Treasury 58.26 - 58.26 58.35 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays Convertible Securities 71.32 - 71.02 71.6 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI USA Momentum Factor 149.05 - 148.23 149.75 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares International Select Dividend 25.39 - 25.23 25.42 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI Intl Momentum Factor 34.06 - 33.89 34.2 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares S&P 500 Dividend Aristocrats 74.95 - 74.34 75 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays Long Term Corporate Bond 31.56 - 31.53 31.71 0.00 0.00% 2020/10/23 Isikhathi 0:02
Powershares S&P 500 High Beta Portfolio 44.92 - 43.52 44.95 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily FTSE CHINA Bear 3x Shares 19.78 - 19.66 20.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Technology Bull 3X Shares 317.26 - 310.23 323.4 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Dow Jones International Real Estate 29.86 - 29.78 29.92 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort Bloomberg Natural Gas 30.64 - 29.39 30.64 0.00 0.00% 2020/10/23 Isikhathi 0:02
Deutsche X-trackers MSCI EAFE Hedged Equity 30.71 - 30.55 30.74 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Semiconductor Bear 3X Shares 32.46 - 32.06 33.38 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Semiconductor Bull 3X Shares 294.96 - 286 298 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim BulletShares 2021 Corporate Bond 21.3 - 21.29 21.3 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Emerging Markets Sovereign Debt 26.94 - 26.94 27.12 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Regional Banks Bull 3X Shares 71.27 - 62.51 71.34 0.00 0.00% 2020/10/23 Isikhathi 0:02
Goldman Sachs ActiveBeta US Large Cap Equity 69.94 - 69.43 70.05 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors JP Morgan EM Local Currency Bd 31.11 - 31.09 31.19 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays Intermediate Term Corporate Bond 36.77 - 36.75 36.8 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 35.53 - 35.53 36.44 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Junior Gold Miners Bull 3X Shares 136.01 - 133.08 141.03 0.00 0.00% 2020/10/23 Isikhathi 0:02
FlexShares Morningstar Global Upstream Natural Res 28.23 - 27.84 28.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR DJIA 283.68 - 281.3 283.98 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Bank 34.16 - 32.77 34.19 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard REIT 79.88 - 79.58 80.1 0.00 0.00% 2020/10/23 Isikhathi 0:02
ARK Innovation 98.61 - 97.25 99.65 0.00 0.00% 2020/10/23 Isikhathi 0:02
US Global Jets 18.51 - 17.79 18.55 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Value 108.19 - 106.77 108.31 0.00 0.00% 2020/10/23 Isikhathi 0:02
ishares S&P 500 345.81 - 343.14 346.1 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Retail 53.93 - 53.18 54.04 0.00 0.00% 2020/10/23 Isikhathi 0:02
ALPS Alerian MLP 22.72 - 21.56 22.72 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Solar 71.12 - 68.57 71.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Biotech 117.15 - 113.97 117.15 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard S&P 500 316.59 - 314.07 316.81 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares TIPS Bond 125.72 - 125.7 125.92 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Energy 16.35 - 15.67 16.35 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Russell 1000 40.49 - 40.18 40.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
United States Oil 28.5 - 28.45 28.7 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI India 34.81 - 34.76 34.99 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Japan 59.26 - 59.06 59.43 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Euro Stoxx 50 36.52 - 36.28 36.57 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P 500 Value 31.33 - 30.92 31.35 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Canada 28.02 - 27.85 28.05 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Short QQQ 16.12 - 16.06 16.25 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra QQQ 95.31 - 93.77 95.96 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P 500 Growth 51.26 - 50.89 51.35 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard FTSE Europe 53.04 - 52.75 53.12 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Eurozone 38.76 - 38.56 38.83 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Australia 20.73 - 20.55 20.77 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Hong Kong 22.12 - 22.11 22.17 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares S&P 500 Growth 59.18 - 58.75 59.23 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Real Estate 80.51 - 80.32 80.76 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares Ultra S&P500 77.59 - 76.42 77.74 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI EAFE Value 40.9 - 40.67 40.96 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Latin America 40 22.94 - 22.58 23 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraPro Dow30 82.75 - 80.64 83.03 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P Metals & Mining 25.41 - 24.78 25.42 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Short-Term Bond 82.88 - 82.88 82.91 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Edge MSCI Min Vol 64.8 - 64.4 64.88 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraPro S&P500 60.53 - 59.13 60.71 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core S&P Small-Cap 76.32 - 75.11 76.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Mexico Capped 36.22 - 35.92 36.22 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Taiwan Capped 46.33 - 46.09 46.41 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell 1000 Value 123.24 - 121.55 123.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI United Kingdom 25.51 - 25.35 25.55 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Russell 1000 Growth 221.41 - 219.98 222.26 0.00 0.00% 2020/10/23 Isikhathi 0:02
Schwab International Equity 31.86 - 31.7 31.9 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Total Stock Market 176.26 - 174.78 176.38 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core Dividend Growth 41.16 - 40.75 41.2 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares US Home Construction 55.33 - 55.1 56.81 0.00 0.00% 2020/10/23 Isikhathi 0:02
Materials Select Sector SPDR 65.74 - 65 65.83 0.00 0.00% 2020/10/23 Isikhathi 0:02
VanEck Vectors Semiconductor 184.26 - 182.91 185.05 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard High Dividend Yield 83.79 - 82.69 83.88 0.00 0.00% 2020/10/23 Isikhathi 0:02
Industrial Select Sector SPDR 80.83 - 80.22 80.92 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core US Treasury Bond 27.61 - 27.61 27.69 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays High Yield Bond 105.38 - 105.09 105.43 0.00 0.00% 2020/10/23 Isikhathi 0:02
Technology Select Sector SPDR 118.63 - 117.7 119.15 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard FTSE All World ex US 51.62 - 51.37 51.68 0.00 0.00% 2020/10/23 Isikhathi 0:02
Health Care Select Sector SPDR 107.44 - 105.82 107.57 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core US Aggregate Bond 117.31 - 117.31 117.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
KraneShares CSI China Internet 71.1 - 70.56 71.56 0.00 0.00% 2020/10/23 Isikhathi 0:02
ETFS Physical Swiss Gold Shares 18.32 - 18.24 18.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
First Trust Value Line Dividend 32.97 - 32.6 33 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI South Korea Capped 67.37 - 67.28 67.71 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares MSCI Switzerland Capped 41.2 - 40.95 41.26 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraPro Short Dow 30 16.82 - 16.77 17.24 0.00 0.00% 2020/10/23 Isikhathi 0:02
Vanguard Intermediate-Term Bond 92.85 - 92.85 93.03 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort Russell2000 7.65 - 7.65 7.91 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares VIX Short-Term Futures 18.15 - 18.03 18.61 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily SP Biotech Bull 3X 60.73 - 56.24 60.73 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares Senior Loan Portfolio 21.71 - 21.71 21.74 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily S P Oil Gas Exp Bull 23.95 - 21.63 23.95 0.00 0.00% 2020/10/23 Isikhathi 0:02
28.16 - 27.45 28.53 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraPro Short Russell2000 6.67 - 6.67 7.03 0.00 0.00% 2020/10/23 Isikhathi 0:02
Guggenheim Invest S&P 500 Equal Weight 113.53 - 112.11 113.63 0.00 0.00% 2020/10/23 Isikhathi 0:02
iShares Core S&P Total US Stock Market 78.07 - 77.42 78.14 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort 20+ Year Treasury 16.89 - 16.53 16.89 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Financial Bear 3X Shares 12.81 - 12.79 13.52 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Financial Bull 3X Shares 39.22 - 37.29 39.34 0.00 0.00% 2020/10/23 Isikhathi 0:02
JP Morgan Chase Alerian Exp 24 May 2024 12.23 - 11.61 12.23 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily FTSE China Bull 3x Shares 17.87 - 17.48 17.99 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Technology Bear 3X Shares 12.3 - 12.12 12.56 0.00 0.00% 2020/10/23 Isikhathi 0:02
ProShares UltraShort Bloomberg Crude Oil 16.3 - 16.07 16.74 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR Barclays Short Term High Yield Bond 26.1 - 26.03 26.11 0.00 0.00% 2020/10/23 Isikhathi 0:02
Consumer Discretionary Select Sector SPDR 151.66 - 150.45 151.69 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Gold Miners Bear 3X Shares 18.6 - 17.99 19 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Gold Miners Bull 3X Shares 84.22 - 82.49 87.32 0.00 0.00% 2020/10/23 Isikhathi 0:02
Powershares S&P 500 Low Volatility Portfolio 54.64 - 54.33 54.7 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Junior Gold Miners Bear 3X Shares 10.37 - 10 10.58 0.00 0.00% 2020/10/23 Isikhathi 0:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 36.38 - 36.34 36.46 0.00 0.00% 2020/10/23 Isikhathi 0:02
Direxion Daily Homebuilders & Supplies Bull 3X Sha 48.32 - 47.56 52.51 0.00 0.00% 2020/10/23 Isikhathi 0:02
PowerShares National AMT-Free Municipal Bond Portf 26.31 - 26.3 26.33 0.00 0.00% 2020/10/23 Isikhathi 0:02
SPDR S&P 500 344.63 - 341.89 344.75 0.00 0.00% 2020/10/23 Isikhathi 0:01
iShares Silver 22.96 - 22.82 23.29 0.00 0.00% 2020/10/23 Isikhathi 0:01
SPDR Gold Shares 178.82 - 178 180.64 0.00 0.00% 2020/10/23 Isikhathi 0:01
iShares MSCI EAFE 64.58 - 64.23 64.64 0.00 0.00% 2020/10/23 Isikhathi 0:01
iShares Russell 2000 162.14 - 159.32 162.14 0.00 0.00% 2020/10/23 Isikhathi 0:01
ProShares Short S&P500 19.72 - 19.7 19.87 0.00 0.00% 2020/10/23 Isikhathi 0:01
iShares China Large-Cap 45 - 44.67 45.1 0.00 0.00% 2020/10/23 Isikhathi 0:01
Energy Select Sector SPDR 30.53 - 29.21 30.53 0.00 0.00% 2020/10/23 Isikhathi 0:01
SPDR S&P Regional Banking 42.12 - 40.19 42.13 0.00 0.00% 2020/10/23 Isikhathi 0:01
iShares MSCI Brazil Capped 29.83 - 29.31 29.92 0.00 0.00% 2020/10/23 Isikhathi 0:01
ProShares UltraShort S&P500 14.98 - 14.95 15.21 0.00 0.00% 2020/10/23 Isikhathi 0:01
Financial Select Sector SPDR 25.16 - 24.69 25.19 0.00 0.00% 2020/10/23 Isikhathi 0:01
Utilities Select Sector SPDR 64.58 - 63.67 64.66 0.00 0.00% 2020/10/23 Isikhathi 0:01
iShares MSCI Emerging Markets 46.04 - 45.92 46.12 0.00 0.00% 2020/10/23 Isikhathi 0:01
Vanguard FTSE Emerging Markets 45.14 - 45.03 46.74 0.00 0.00% 2020/10/23 Isikhathi 0:01
ProShares UltraPro Short S&P500 7.9 - 7.88 8.08 0.00 0.00% 2020/10/23 Isikhathi 0:01
Vanguard FTSE Developed Markets 41.51 - 41.31 41.55 0.00 0.00% 2020/10/23 Isikhathi 0:01
VanEck Vectors Junior Gold Miners 57.08 - 56.5 58.13 0.00 0.00% 2020/10/23 Isikhathi 0:01
iShares Core MSCI Emerging Markets 55.12 - 54.99 55.23 0.00 0.00% 2020/10/23 Isikhathi 0:01
Consumer Staples Select Sector SPDR 65.25 - 65.04 65.38 0.00 0.00% 2020/10/23 Isikhathi 0:01
Direxion Daily S&P 500 Bear 3X Shares 5.23 - 5.22 5.36 0.00 0.00% 2020/10/23 Isikhathi 0:01
Direxion Daily S&P 500 Bull 3X Shares 56.99 - 55.65 57.13 0.00 0.00% 2020/10/23 Isikhathi 0:01
Direxion Daily Small Cap Bear 3X Shares 13.17 - 13.17 13.9 0.00 0.00% 2020/10/23 Isikhathi 0:01
Direxion Daily Small Cap Bull 3X Shares 38.45 - 36.52 38.45 0.00 0.00% 2020/10/23 Isikhathi 0:01
iShares iBoxx $ High Yield Corporate Bond 84.74 - 84.51 84.78 0.00 0.00% 2020/10/23 Isikhathi 0:01
SPDR S&P Oil & Gas Exploration & Production 44.77 - 42.52 44.77 0.00 0.00% 2020/10/23 Isikhathi 0:01
iShares CMBS 55.09 - 54.93 55.11 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR Global Dow 84.43 - 84.43 84.43 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares MSCI BRIC 48.88 - 48.65 49 0.00 0.00% 2020/10/22 Isikhathi 23:31
First Trust US IPO 102.61 - 101.4 102.61 0.00 0.00% 2020/10/22 Isikhathi 23:31
Shares JPX-Nikkei 400 64.21 - 64.21 64.21 0.00 0.00% 2020/10/22 Isikhathi 23:31
ALPS Sprott Gold Miners 33.32 - 33.02 33.92 0.00 0.00% 2020/10/22 Isikhathi 23:31
Cambria Global Momentum 24.19 - 24.19 24.19 0.00 0.00% 2020/10/22 Isikhathi 23:31
Columbia India Consumer 41.21 - 41.21 41.21 0.00 0.00% 2020/10/22 Isikhathi 23:31
Fidelity Corporate Bond 55.98 - 55.96 56 0.00 0.00% 2020/10/22 Isikhathi 23:31
Fidelity MSCI Financials 35.93 - 35.23 35.93 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares US Broker Dealers 65.35 - 64.5 65.35 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares UltraShort Euro 24.09 - 24.07 24.09 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares MSCI Russia Capped 32.42 - 32.03 32.45 0.00 0.00% 2020/10/22 Isikhathi 23:31
Vanguard S&P Small Cap 600 140.52 - 138.36 140.52 0.00 0.00% 2020/10/22 Isikhathi 23:31
Barclays ETN Plus Select MLP 10.17 - 10.07 9.79 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR S&P Aerospace & Defense 92.15 - 90.23 92.15 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR S&P Software & Services 126.45 - 125 126.45 0.00 0.00% 2020/10/22 Isikhathi 23:31
DB Gold Short Exp 15 Feb 2038 9.84 - 9.84 9.86 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares Short FTSE China 50 15.45 - 15.45 15.46 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares Ultra FTSE China 50 66.78 - 66.4 66.8 0.00 0.00% 2020/10/22 Isikhathi 23:31
VanEck Emg Mkts High Yield Bd 22.74 - 22.71 22.74 0.00 0.00% 2020/10/22 Isikhathi 23:31
WisdomTree Continuous Commodity 17.73 - 17.73 17.75 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR Russell 1000 Low Volatility 111.58 - 111.47 111.58 0.00 0.00% 2020/10/22 Isikhathi 23:31
Vanguard S&P Small Cap 600 Value 117.09 - 114.98 117.09 0.00 0.00% 2020/10/22 Isikhathi 23:31
PowerShares S&P Int Dev Qual Port 26.21 - 26.16 26.3 0.00 0.00% 2020/10/22 Isikhathi 23:31
PowerShares Dynamic Semiconductors 82.58 - 81.67 82.65 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares UltraPro Short MidCap400 10.15 - 10.15 10.54 0.00 0.00% 2020/10/22 Isikhathi 23:31
United States 12 Month Natural Gas 9 - 9 9.16 0.00 0.00% 2020/10/22 Isikhathi 23:31
Direxion Daily CSI 300 China A Shar 33.77 - 33.58 33.98 0.00 0.00% 2020/10/22 Isikhathi 23:31
PowerShares Russell 2000 Pure Value 29.73 - 29.6 29.73 0.00 0.00% 2020/10/22 Isikhathi 23:31
Direxion Daily Retail Bull 3X Shares 275.33 - 258.5 275.33 0.00 0.00% 2020/10/22 Isikhathi 23:31
PowerShares Russell 2000 Pure Growth 42.02 - 41.86 42.02 0.00 0.00% 2020/10/22 Isikhathi 23:31
FlexShares Global Quality Real Estate 52.98 - 52.98 52.98 0.00 0.00% 2020/10/22 Isikhathi 23:31
Guggenheim CurrencyShares Swiss Franc 100.7 - 100.66 100.7 0.00 0.00% 2020/10/22 Isikhathi 23:31
FlexShares Ready Access Variable Income 76.32 - 76.3 76.32 0.00 0.00% 2020/10/22 Isikhathi 23:31
QuantShares US Market Neutral Anti-Beta 22.65 - 22.63 22.99 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR S&P Oil & Gas Equipment & Services 29.19 - 28.45 29.19 0.00 0.00% 2020/10/22 Isikhathi 23:31
Direxion Daily FTSE Europe Bull 3X Shares 17.92 - 17.7 17.92 0.00 0.00% 2020/10/22 Isikhathi 23:31
Fidelity MSCI Telecommunications Services 40.22 - 39.76 40.25 0.00 0.00% 2020/10/22 Isikhathi 23:31
Guggenheim CurrencyShares Canadian Dollar 74.97 - 74.93 74.97 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR Nuveen S&P High Yield Municipal Bond 56.79 - 56.79 56.85 0.00 0.00% 2020/10/22 Isikhathi 23:31
WisdomTree Intenational LargeCap Dividend 41.54 - 41.31 41.54 0.00 0.00% 2020/10/22 Isikhathi 23:31
FlexShares iBoxx 3-Year Target Duration TIPS 25.84 - 25.82 25.84 0.00 0.00% 2020/10/22 Isikhathi 23:31
FlexShares iBoxx 5-Year Target Duration TIPS 27.46 - 27.46 27.46 0.00 0.00% 2020/10/22 Isikhathi 23:31
VanEck Vectors-Investment Grade Floating Rate 25.23 - 25.21 25.24 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.61 - 25.49 25.61 0.00 0.00% 2020/10/22 Isikhathi 23:31
Wisdom Tree International Dividend Ex-Financials 36.3 - 36.2 36.3 0.00 0.00% 2020/10/22 Isikhathi 23:31
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.57 - 20.46 20.6 0.00 0.00% 2020/10/22 Isikhathi 23:31
Deutsche X-trackers Municipal Infrastructure Reven 28.21 - 28.19 28.22 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR Russell 2000 29.74 - 29.26 29.74 0.00 0.00% 2020/10/22 Isikhathi 23:31
Fidelity Total Bond 54.52 - 54.52 54.62 0.00 0.00% 2020/10/22 Isikhathi 23:31
Fidelity MSCI Utilities 41.29 - 40.65 41.29 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares 10+ Year Credit Bond 69.72 - 69.72 70.12 0.00 0.00% 2020/10/22 Isikhathi 23:31
Fidelity MSCI Consumer Staples 39.08 - 38.94 39.08 0.00 0.00% 2020/10/22 Isikhathi 23:31
Guggenheim CurrencyShares Euro 111.22 - 111.22 111.58 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR Nuveen Barclays Municipal Bond 51.66 - 51.63 51.66 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares Core Conservative Allocation 37.37 - 37.36 37.41 0.00 0.00% 2020/10/22 Isikhathi 23:31
PIMCO Total Return Active Exchange-Traded 111.61 - 111.58 111.78 0.00 0.00% 2020/10/22 Isikhathi 23:31
Guggenheim BulletShares 2023 Corporate Bond 21.81 - 21.8 21.83 0.00 0.00% 2020/10/22 Isikhathi 23:31
WisdomTree Emerging Markets SmallCap Dividend 42.94 - 42.77 42.94 0.00 0.00% 2020/10/22 Isikhathi 23:31
PowerShares S&P SmallCap Low Volatility Portfolio 35.38 - 34.98 35.38 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR Barclays Tips 30.64 - 30.63 30.67 0.00 0.00% 2020/10/22 Isikhathi 23:31
Fidelity MSCI Energy 8.12 - 7.79 8.12 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares Global Energy 16.54 - 16.02 16.54 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares MSCI Malaysia 26.38 - 26.23 26.39 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares MSCI South Africa 39.34 - 38.94 39.37 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares Floating Rate Bond 50.69 - 50.69 50.7 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares Short Maturity Bond 50.14 - 50.13 50.14 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares Short 20+ Yr Treasury 15.94 - 15.82 15.94 0.00 0.00% 2020/10/22 Isikhathi 23:31
Schwab amental EM Large Company 24.7 - 24.6 24.72 0.00 0.00% 2020/10/22 Isikhathi 23:31
PowerShares DB Commodity Tracking 13.36 - 13.31 13.41 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares Mortgage Real Estate Capped 26.29 - 25.97 26.29 0.00 0.00% 2020/10/22 Isikhathi 23:31
VanEck Vectors CEF Municipal Income 26.91 - 26.88 27.06 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares Ultra Bloomberg Natural Gas 40.75 - 40.75 42.59 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR Barclays Intermediate Term Treas 33.03 - 33.03 33.09 0.00 0.00% 2020/10/22 Isikhathi 23:31
PowerShares FTSE RAFI Emerging Markets 18.41 - 18.32 18.42 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares UltraShort MSCI Brazil Capped 14.54 - 14.46 15.07 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares 0-5 Year High Yield Corporate Bond 44.32 - 44.18 44.32 0.00 0.00% 2020/10/22 Isikhathi 23:31
Guggenheim BulletShares 2022 Corporate Bond 21.83 - 21.81 21.83 0.00 0.00% 2020/10/22 Isikhathi 23:31
PowerShares S&P MidCap Low Volatility Portfolio 43.68 - 43.19 43.68 0.00 0.00% 2020/10/22 Isikhathi 23:31
First Trust North American Energy Infrastructure 20.55 - 20.14 20.55 0.00 0.00% 2020/10/22 Isikhathi 23:31
Guggenheim BulletShares 2023 High Yield Corp Bond 24.78 - 24.7 24.78 0.00 0.00% 2020/10/22 Isikhathi 23:31
Vanguard Energy 41.46 - 39.75 41.46 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR S&P Homebuilders 54.95 - 54.61 55.48 0.00 0.00% 2020/10/22 Isikhathi 23:31
VanEck Vectors Russia 21.16 - 20.98 21.2 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares Ultra Silver 46.67 - 45.83 48.02 0.00 0.00% 2020/10/22 Isikhathi 23:31
Sprott Physical Silver 8.73 - 8.65 8.8 0.00 0.00% 2020/10/22 Isikhathi 23:31
Schwab US Aggregate Bond 55.7 - 55.67 55.75 0.00 0.00% 2020/10/22 Isikhathi 23:31
United States Natural Gas 12.38 - 12.38 12.64 0.00 0.00% 2020/10/22 Isikhathi 23:31
SPDR Barclays Short Term Treasury 30.68 - 30.68 30.69 0.00 0.00% 2020/10/22 Isikhathi 23:31
Direxion Daily Energy Bull 3X Shares 9.6 - 8.81 9.6 0.00 0.00% 2020/10/22 Isikhathi 23:31
PowerShares S&P 500 High Div Low Vol 34.42 - 33.76 34.42 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares Short VIX Short-Term Futures 37.41 - 36.94 37.52 0.00 0.00% 2020/10/22 Isikhathi 23:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.96 - 101.96 101.98 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares Gold 18.18 - 18.1 18.36 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares Core MSCI EAFE 61.13 - 60.83 61.19 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares UltraShort QQQ 8.94 - 8.89 9.09 0.00 0.00% 2020/10/22 Isikhathi 23:31
VanEck Vectors Gold Miners 39.19 - 38.76 39.86 0.00 0.00% 2020/10/22 Isikhathi 23:31
ProShares Ultra VIX Short-Term Futures 16.66 - 16.53 17.32 0.00 0.00% 2020/10/22 Isikhathi 23:31
IQ Real Return 27.14 - 27 27.14 0.00 0.00% 2020/10/22 Isikhathi 23:01
Cambria Global Value 17.11 - 17.03 17.19 0.00 0.00% 2020/10/22 Isikhathi 23:01
First Trust S&P REIT 21.62 - 21.62 21.62 0.00 0.00% 2020/10/22 Isikhathi 23:01
SPDR Stoxx Europe 50 33.05 - 33.05 33.09 0.00 0.00% 2020/10/22 Isikhathi 23:01
SPDR S&P Pharmaceuticals 46.14 - 45.31 46.14 0.00 0.00% 2020/10/22 Isikhathi 23:01
Hartford Emerging Markets 20.44 - 20.43 20.45 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares Dynamic Media 37.39 - 37.39 37.39 0.00 0.00% 2020/10/22 Isikhathi 23:01
ProShares Short MidCap400 34.43 - 34.43 34.43 0.00 0.00% 2020/10/22 Isikhathi 23:01
iShares US Pharmaceuticals 166.97 - 165.63 166.97 0.00 0.00% 2020/10/22 Isikhathi 23:01
Barclays Bank iPath S&P MLP 8.35 - 8.35 8.35 0.00 0.00% 2020/10/22 Isikhathi 23:01
IQ US Real Estate Small Cap 17.97 - 17.96 17.97 0.00 0.00% 2020/10/22 Isikhathi 23:01
iShares Int High Yield Bond 53.41 - 53.41 53.54 0.00 0.00% 2020/10/22 Isikhathi 23:01
SPDR SSgA Global Allocation 39.6 - 39.6 39.64 0.00 0.00% 2020/10/22 Isikhathi 23:01
SPDR SSgA Income Allocation 31.62 - 31.62 31.62 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares Dynamic Software 131 - 131 131 0.00 0.00% 2020/10/22 Isikhathi 23:01
Oppenheimer Large Cap Revenue 56.14 - 55.67 56.14 0.00 0.00% 2020/10/22 Isikhathi 23:01
Oppenheimer Small Cap Revenue 66.35 - 66.35 66.35 0.00 0.00% 2020/10/22 Isikhathi 23:01
Cambria Global Asset Allocation 26.82 - 26.68 26.82 0.00 0.00% 2020/10/22 Isikhathi 23:01
iShares MSCI USA Equal Weighted 64.16 - 63.75 64.16 0.00 0.00% 2020/10/22 Isikhathi 23:01
Guggenheim Invest Defensive Equity 56.31 - 56.31 56.31 0.00 0.00% 2020/10/22 Isikhathi 23:01
WisdomTree Japan SmallCap Dividend 70.04 - 70.04 70.04 0.00 0.00% 2020/10/22 Isikhathi 23:01
iShares Morningstar Small-Cap Growth 255.32 - 255.32 255.32 0.00 0.00% 2020/10/22 Isikhathi 23:01
iShares International Preferred Stock 14.28 - 14.26 14.28 0.00 0.00% 2020/10/22 Isikhathi 23:01
iShares Global High Yield Corporate Bond 48.57 - 48.57 48.57 0.00 0.00% 2020/10/22 Isikhathi 23:01
VanEck Vectors Global Alternative Energy 119.07 - 117.3 119.43 0.00 0.00% 2020/10/22 Isikhathi 23:01
Guggenheim Invest S&P MidCap 400 Pure Value 61.08 - 61.08 61.08 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares Dynamic Building & Construction 37.84 - 37.59 37.95 0.00 0.00% 2020/10/22 Isikhathi 23:01
iShares Currency Hedged MSCI Emerging Markets 28.11 - 27.91 28.16 0.00 0.00% 2020/10/22 Isikhathi 23:01
WisdomTree Global ex US Quality Dividend Growth 68.12 - 67.94 68.15 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares mntl Invest Grade Corp Bond Portfolio 27.24 - 27.24 27.24 0.00 0.00% 2020/10/22 Isikhathi 23:01
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 18.05 - 17.5 18.05 0.00 0.00% 2020/10/22 Isikhathi 23:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 145.12 - 145.04 145.12 0.00 0.00% 2020/10/22 Isikhathi 23:01
Global X SuperIncome Preferred 11.24 - 11.18 11.24 0.00 0.00% 2020/10/22 Isikhathi 23:01
BlackRock MuniAssets Closed Fund 13.87 - 13.86 14.06 0.00 0.00% 2020/10/22 Isikhathi 23:01
First Trust Health Care AlphaDEX 99.26 - 97.61 99.26 0.00 0.00% 2020/10/22 Isikhathi 23:01
PIMCO Investment Grade Corporate Bond 114.33 - 114.33 114.66 0.00 0.00% 2020/10/22 Isikhathi 23:01
PIMCO 25+ Year Zero Coupon US Treasury 162 - 162 163.99 0.00 0.00% 2020/10/22 Isikhathi 23:01
VanEck Vectors AMT-Free Long Municipal 21.21 - 21.21 21.24 0.00 0.00% 2020/10/22 Isikhathi 23:01
IQ 50 Percent Hedged FTSE International 19.99 - 19.94 19.99 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares CEF Income Composite Portfolio 20.4 - 20.38 20.42 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares FTSE RAFI Developed Markets ex-US 36.16 - 35.87 36.16 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares Dynamic Energy Exploration & Productio 8.02 - 7.99 8.02 0.00 0.00% 2020/10/22 Isikhathi 23:01
Guggenheim BulletShares 2021 High Yield Corp Bond 23.02 - 22.99 23.03 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares DB Oil 7.23 - 7.22 7.27 0.00 0.00% 2020/10/22 Isikhathi 23:01
SPDR Barclays Aggregate Bond 30.58 - 30.58 30.64 0.00 0.00% 2020/10/22 Isikhathi 23:01
WisdomTree Emerging Markets High Dividend 36.46 - 36.23 36.49 0.00 0.00% 2020/10/22 Isikhathi 23:01
iShares MSCI Germany 29.14 - 28.94 29.17 0.00 0.00% 2020/10/22 Isikhathi 23:01
SPDR S&P World ex US 29.77 - 29.61 29.8 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares Preferred Portfolio 14.82 - 14.75 14.82 0.00 0.00% 2020/10/22 Isikhathi 23:01
iShares iBoxx $ Investment Grade Corporate Bond 134.22 - 134.18 134.59 0.00 0.00% 2020/10/22 Isikhathi 23:01
PowerShares amental High Yield Corporate Bond Port 18.77 - 18.68 18.77 0.00 0.00% 2020/10/22 Isikhathi 23:01
VanEck Vectors Steel 33.39 - 32.99 33.39 0.00 0.00% 2020/10/22 Isikhathi 22:31
PowerShares DB Precious Metals 52.45 - 52.45 52.47 0.00 0.00% 2020/10/22 Isikhathi 22:31
iShares Morningstar Large-Cap Value 101.84 - 100.6 101.84 0.00 0.00% 2020/10/22 Isikhathi 22:31
PowerShares Dynamic Pharmaceuticals 65.22 - 64.42 65.22 0.00 0.00% 2020/10/22 Isikhathi 22:31
iShares MSCI United Kingdom Small-Cap 35.17 - 35.17 35.17 0.00 0.00% 2020/10/22 Isikhathi 22:31
ProShares UltraShort Australian Dollar 52.34 - 52.34 52.65 0.00 0.00% 2020/10/22 Isikhathi 22:31
VanEck Vectors AMT-Free Short Municipal 18.03 - 18.02 18.03 0.00 0.00% 2020/10/22 Isikhathi 22:31
Guggenheim S&P 500 Equal Weight Real Estate 26.15 - 26.15 26.15 0.00 0.00% 2020/10/22 Isikhathi 22:31
iPath Bloomberg Commodity Total Return Exp 12 June 20.49 - 20.49 20.62 0.00 0.00% 2020/10/22 Isikhathi 22:31
Global X Guru 39.35 - 39.35 39.35 0.00 0.00% 2020/10/22 Isikhathi 22:01
Peritus High Yield 30.85 - 30.66 30.86 0.00 0.00% 2020/10/22 Isikhathi 22:01
iShares MSCI Ireland 42.25 - 42.25 42.25 0.00 0.00% 2020/10/22 Isikhathi 22:01
Global X MSCI Nigeria 10.4 - 10.4 10.4 0.00 0.00% 2020/10/22 Isikhathi 22:01
PowerShares Cleantech 62.13 - 61.4 62.13 0.00 0.00% 2020/10/22 Isikhathi 22:01
VanEck Vectors Gaming 39.25 - 39.13 39.25 0.00 0.00% 2020/10/22 Isikhathi 22:01
VanEck Vectors Israel 38.06 - 38.06 38.06 0.00 0.00% 2020/10/22 Isikhathi 22:01
iShares Core MSCI Pacific 57.13 - 57 57.13 0.00 0.00% 2020/10/22 Isikhathi 22:01
ProShares UltraShort Utilities 9.34 - 9.3 9.34 0.00 0.00% 2020/10/22 Isikhathi 22:01
ProShares UltraShort MSCI Japan 19.56 - 19.56 19.56 0.00 0.00% 2020/10/22 Isikhathi 22:01
WisdomTree Chinese Yuan Strategy 26.78 - 26.78 26.78 0.00 0.00% 2020/10/22 Isikhathi 22:01
PowerShares Active US Real Estate 82.15 - 82.15 82.15 0.00 0.00% 2020/10/22 Isikhathi 22:01
iShares Core Aggressive Allocation 59.13 - 59.13 59.13 0.00 0.00% 2020/10/22 Isikhathi 22:01
ProShares Short 7-10 Year Treasury 23.93 - 23.93 23.94 0.00 0.00% 2020/10/22 Isikhathi 22:01
ProShares DJ Brookfield Global Infr 39.43 - 39.43 39.43 0.00 0.00% 2020/10/22 Isikhathi 22:01
WisdomTree Europe SmallCap Dividend 54.52 - 54.14 54.52 0.00 0.00% 2020/10/22 Isikhathi 22:01
WisdomTree International High Dividend 33.34 - 33.34 33.34 0.00 0.00% 2020/10/22 Isikhathi 22:01
Guggenheim Invest S&P 500 Equal Weight Financials 40.86 - 40.39 40.86 0.00 0.00% 2020/10/22 Isikhathi 22:01
UBS E-TRACS linked to DBloomberg Commodity Total R 13.72 - 13.72 13.72 0.00 0.00% 2020/10/22 Isikhathi 22:01
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.73 - 13.72 13.73 0.00 0.00% 2020/10/22 Isikhathi 22:01
PowerShares DB Gold 55.79 - 55.49 55.79 0.00 0.00% 2020/10/22 Isikhathi 22:01
Global X FTSE Nordic Region 25.11 - 25.11 25.11 0.00 0.00% 2020/10/22 Isikhathi 22:01
SPDR Barclays 1-10 Year TIPS 20.66 - 20.64 20.66 0.00 0.00% 2020/10/22 Isikhathi 22:01
SPDR Russell 2000 Low Volatility 80.43 - 79.27 80.43 0.00 0.00% 2020/10/22 Isikhathi 22:01
PowerShares Dynamic Large Cap Value 34.87 - 34.73 34.87 0.00 0.00% 2020/10/22 Isikhathi 22:01
Direxion NASDAQ-100 Equal Weighted Shares 66.51 - 65.75 66.51 0.00 0.00% 2020/10/22 Isikhathi 22:01
iShares 0-5 Year TIPS Bond 103.73 - 103.68 103.75 0.00 0.00% 2020/10/22 Isikhathi 22:01
iShares MSCI Global Silver Miners 16.67 - 16.47 17 0.00 0.00% 2020/10/22 Isikhathi 22:01
ProShares UltraShort Semiconductors 18.43 - 18.43 18.88 0.00 0.00% 2020/10/22 Isikhathi 22:01
VanEck Vectors High-Yield Municipal 59.66 - 59.65 59.69 0.00 0.00% 2020/10/22 Isikhathi 22:01
FlexShares STOXX Global Broad Infrastructure 50.61 - 50.44 50.61 0.00 0.00% 2020/10/22 Isikhathi 22:01
Rogers International Commodity Agriculture Total R 5.85 - 5.82 5.85 0.00 0.00% 2020/10/22 Isikhathi 22:01
SPDR Barclays Invest Grade Floating Rate 30.6 - 30.59 30.61 0.00 0.00% 2020/10/22 Isikhathi 22:01
PowerShares DB US Dollar Bullish 25.09 - 25.07 25.09 0.00 0.00% 2020/10/22 Isikhathi 22:01
iShares Global Materials 71.29 - 71.23 71.29 0.00 0.00% 2020/10/22 Isikhathi 21:31
iShares iBonds Mar 2023 Corporate 27.3 - 27.3 27.3 0.00 0.00% 2020/10/22 Isikhathi 21:31
ALPS Emerging Sector Dividend Dogs 19.01 - 18.93 19.01 0.00 0.00% 2020/10/22 Isikhathi 21:31
PIMCO Broad US TIPS Exchange-Traded 64.51 - 64.5 64.51 0.00 0.00% 2020/10/22 Isikhathi 21:31
First Trust Consumer Staples AlphaDEX 49.5 - 49.5 49.5 0.00 0.00% 2020/10/22 Isikhathi 21:31
PIMCO 1-5 Year US TIPS Exchange-Traded 53.73 - 53.71 53.73 0.00 0.00% 2020/10/22 Isikhathi 21:31
ELEMENTS SPECTRUM Large CAP US Momentum 24.02 - 24.02 24.02 0.00 0.00% 2020/10/22 Isikhathi 21:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 40.63 - 40.45 40.63 0.00 0.00% 2020/10/22 Isikhathi 21:31
ProShares Investment Grade-Interest Rate Hedged 72.97 - 72.97 73 0.00 0.00% 2020/10/22 Isikhathi 21:31
Teucrium Wheat 6.04 - 6.04 6.11 0.00 0.00% 2020/10/22 Isikhathi 21:31
iShares S&P GSCI Commodity-Indexed 11.01 - 11.01 11.07 0.00 0.00% 2020/10/22 Isikhathi 21:31
First Trust Preferred Securities And Income 19.34 - 19.31 19.35 0.00 0.00% 2020/10/22 Isikhathi 21:31
PowerShares California AMT-Free Municipal Bond Por 27.35 - 27.35 27.35 0.00 0.00% 2020/10/22 Isikhathi 21:31
SPDR MSCI ACWI IMI 44.34 - 44.34 44.36 0.00 0.00% 2020/10/22 Isikhathi 21:01
PowerShares DB Silver 35.05 - 35.05 35.45 0.00 0.00% 2020/10/22 Isikhathi 21:01
WisdomTree Earnings 500 36.49 - 36.4 36.49 0.00 0.00% 2020/10/22 Isikhathi 21:01
ProShares UltraShort Technology 18.04 - 17.77 18.04 0.00 0.00% 2020/10/22 Isikhathi 21:01
ALPS RiverFront Strategic Income 24.72 - 24.72 24.72 0.00 0.00% 2020/10/22 Isikhathi 21:01
ProShares UltraShort Industrials 6.46 - 6.46 6.46 0.00 0.00% 2020/10/22 Isikhathi 21:01
Cambria Foreign Shareholder Yield 20.7 - 20.7 20.7 0.00 0.00% 2020/10/22 Isikhathi 21:01
VanEck Vectors Coal 77 - 76.38 77 0.00 0.00% 2020/10/22 Isikhathi 21:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.09 - 56.92 57.09 0.00 0.00% 2020/10/22 Isikhathi 21:01
iShares MSCI Emerging Markets Small-Cap 45.34 - 45.02 45.34 0.00 0.00% 2020/10/22 Isikhathi 21:01
Guggenheim BulletShares 2020 Corporate Bond 21.2 - 21.19 21.2 0.00 0.00% 2020/10/22 Isikhathi 21:01
IQ Hedge Event-Driven Tracker 22.96 - 22.96 22.96 0.00 0.00% 2020/10/22 Isikhathi 20:31
iShares iBonds Dec 2024 Corporate 26.43 - 26.42 26.45 0.00 0.00% 2020/10/22 Isikhathi 20:31
ProShares Short Euro 42.88 - 42.88 42.88 0.00 0.00% 2020/10/22 Isikhathi 20:02
First Trust Australia AlphaDEX 28.18 - 28.18 28.18 0.00 0.00% 2020/10/22 Isikhathi 20:02
IQ Hedge Market Neutral Tracker 26.88 - 26.88 26.88 0.00 0.00% 2020/10/22 Isikhathi 20:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 65.62 - 65.62 65.62 0.00 0.00% 2020/10/22 Isikhathi 20:02
Guggenheim Invest S&P 500 Equal Weight Materials 122.4 - 122.4 122.4 0.00 0.00% 2020/10/22 Isikhathi 20:02
WisdomTree Emerging Markets Local Debt 32.45 - 32.45 32.45 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares North American Tech-Multimedia Networking 49.8 - 49.76 49.8 0.00 0.00% 2020/10/22 Isikhathi 20:02
PowerShares India Portfolio 20.08 - 20.08 20.15 0.00 0.00% 2020/10/22 Isikhathi 20:02
PowerShares New York AMT-Free Municipal Bond Portf 25.31 - 25.31 25.39 0.00 0.00% 2020/10/22 Isikhathi 20:02
SPDR Barclays Issuer Scored Corp Bond 35.3 - 35.3 35.35 0.00 0.00% 2020/10/22 Isikhathi 20:02
IQ Hedge Multi-Strategy Tracker 31.19 - 31.17 31.19 0.00 0.00% 2020/10/22 Isikhathi 20:02
Guggenheim BulletShares 2025 Corporate Bond 22.37 - 22.36 22.37 0.00 0.00% 2020/10/22 Isikhathi 20:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 24.12 - 24.08 24.12 0.00 0.00% 2020/10/22 Isikhathi 20:02
WisdomTree Total Dividend 95.92 - 95.92 95.92 0.00 0.00% 2020/10/22 Isikhathi 19:31
Guggenheim Enhanced Short Duration 50.52 - 50.52 50.53 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares New York AMT-Free Muni Bond 57.13 - 57.13 57.13 0.00 0.00% 2020/10/22 Isikhathi 19:31
SPDR Barclays Short Term Corporate Bond 31.36 - 31.36 31.38 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares Global Utilities 59.4 - 59.4 59.4 0.00 0.00% 2020/10/22 Isikhathi 19:01
iPath GSCI Total Return Exp 12 Jun 2036 9.58 - 9.54 9.58 0.00 0.00% 2020/10/22 Isikhathi 19:01
WisdomTree International MidCap Dividend 56.87 - 56.87 56.87 0.00 0.00% 2020/10/22 Isikhathi 19:01
First Trust Morningstar Managed Futures Strategy 44.23 - 43.87 44.23 0.00 0.00% 2020/10/22 Isikhathi 19:01
First Trust ISE Global Engineering & Construction 42.96 - 42.96 42.96 0.00 0.00% 2020/10/22 Isikhathi 19:01
iPath Bloomberg Cocoa Subindex Total Return Exp 24 29.68 - 29.4 29.79 0.00 0.00% 2020/10/22 Isikhathi 19:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.16 - 51.14 51.16 0.00 0.00% 2020/10/22 Isikhathi 19:01
Guggenheim BulletShares 2022 High Yield Corp Bond 22.99 - 22.97 22.99 0.00 0.00% 2020/10/22 Isikhathi 19:01
ProShares UltraPro MidCap400 64.76 - 64.76 64.76 0.00 0.00% 2020/10/22 Isikhathi 18:31
WisdomTree SmallCap Earnings 32.3 - 32.28 32.3 0.00 0.00% 2020/10/22 Isikhathi 18:31
SPDR S&P Health Care Services 81.01 - 81.01 81.51 0.00 0.00% 2020/10/22 Isikhathi 18:31
Deutsche X-trackers MSCI Eurozone 29.35 - 29.35 29.35 0.00 0.00% 2020/10/22 Isikhathi 18:31
ProShares UltraShort Basic Materials 13.7 - 13.7 13.7 0.00 0.00% 2020/10/22 Isikhathi 18:31
ProShares UltraShort MSCI Emerging Markets 23.87 - 23.87 23.87 0.00 0.00% 2020/10/22 Isikhathi 18:31
Guggenheim Invest S&P 500 Equal Weight Utilities 101.22 - 101.22 101.22 0.00 0.00% 2020/10/22 Isikhathi 18:02
Columbia EM Core ex-China 25.05 - 25.05 25.05 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares MSCI Norway Capped 20.77 - 20.77 20.85 0.00 0.00% 2020/10/22 Isikhathi 18:02
ProShares Global Listed Private Equity 26.97 - 26.97 27.16 0.00 0.00% 2020/10/22 Isikhathi 18:02
ALPS Equal Sector Weight 78.92 - 78.92 78.92 0.00 0.00% 2020/10/22 Isikhathi 18:02
ProShares Short Financials 18.64 - 18.64 18.67 0.00 0.00% 2020/10/22 Isikhathi 18:02
ALPS Sprott Junior Gold Miners 47.5 - 47.5 47.5 0.00 0.00% 2020/10/22 Isikhathi 18:02
WisdomTree Global High Dividend 38.27 - 38.27 38.27 0.00 0.00% 2020/10/22 Isikhathi 18:02
FlexShares Quality Dividend Defensive 44.72 - 44.72 44.72 0.00 0.00% 2020/10/22 Isikhathi 18:02
Franklin Short Dur US Gov 95.68 - 95.68 95.68 0.00 0.00% 2020/10/22 Isikhathi 18:02
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.52 91.53 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares Morningstar Mid-Cap 207.39 - 207.39 207.39 0.00 0.00% 2020/10/22 Isikhathi 17:31
iShares Morningstar Small-Cap Value 113.75 - 113.75 113.75 0.00 0.00% 2020/10/22 Isikhathi 17:31
Global X Gold Explorers 36.01 - 36.01 36.01 0.00 0.00% 2020/10/22 Isikhathi 17:31
Cambria Shareholder Yield 36.86 - 36.86 36.86 0.00 0.00% 2020/10/22 Isikhathi 17:31
iShares MSCI China Small-Cap 45.78 - 45.78 45.78 0.00 0.00% 2020/10/22 Isikhathi 17:31
ProShares Short MSCI EAFE 23.47 - 23.47 23.47 0.00 0.00% 2020/10/22 Isikhathi 0:30
iShares MSCI Belgium Capped 16.93 - 16.93 16.93 0.00 0.00% 2020/10/22 Isikhathi 0:30
Renaissance International IPO 33.44 - 33.44 33.44 0.00 0.00% 2020/10/22 Isikhathi 0:30
iShares Government/Credit Bond 124.66 - 124.66 124.66 0.00 0.00% 2020/10/22 Isikhathi 0:30
Schwab amental US Broad Market 39.44 - 39.44 39.44 0.00 0.00% 2020/10/22 Isikhathi 0:30
SPDR S&P Global Infrastructure 45.94 - 45.94 45.94 0.00 0.00% 2020/10/22 Isikhathi 0:30
VanEck Vectors ChinaAMC A-Share 49.28 - 49.28 49.28 0.00 0.00% 2020/10/22 Isikhathi 0:30
PowerShares Dynamic Large Cap Growth 63.08 - 63.08 63.08 0.00 0.00% 2020/10/22 Isikhathi 0:30
Columbia EM Consumer 25.97 - 25.94 25.97 0.00 0.00% 2020/10/21 Isikhathi 23:31
VanEck Vectors Africa 18.17 - 18.17 18.17 0.00 0.00% 2020/10/21 Isikhathi 23:31
United States Commodity 30.36 - 30.36 30.57 0.00 0.00% 2020/10/21 Isikhathi 23:31
Oppenheimer Mid Cap Revenue 58.62 - 58.62 58.62 0.00 0.00% 2020/10/21 Isikhathi 23:31
AlphaClone Alternative Alpha 67.63 - 67.63 67.75 0.00 0.00% 2020/10/21 Isikhathi 23:31
iShares MSCI All Peru Capped 30.38 - 30.32 30.44 0.00 0.00% 2020/10/21 Isikhathi 23:31
Global X Next Emerging & Frontier 16.94 - 16.94 16.94 0.00 0.00% 2020/10/21 Isikhathi 23:31
iShares Global Consumer Discretionary 139.66 - 139.48 139.66 0.00 0.00% 2020/10/21 Isikhathi 23:31
PowerShares S&P Int Dev Momentum Port 30.21 - 30.21 30.25 0.00 0.00% 2020/10/21 Isikhathi 23:31
iShares Currency Hedged MSCI ACWI ex US 26.86 - 26.86 26.94 0.00 0.00% 2020/10/21 Isikhathi 23:31
iShares International Developed Property 31.59 - 31.59 31.67 0.00 0.00% 2020/10/21 Isikhathi 23:31
GaveKal Knowledge Leaders Developed World 38.58 - 38.56 38.69 0.00 0.00% 2020/10/21 Isikhathi 23:31
iShares iBonds Mar 2023 Corp ex-Financials 25.08 - 25.08 25.08 0.00 0.00% 2020/10/21 Isikhathi 23:31
First Trust ISE Water 64.89 - 64.84 64.89 0.00 0.00% 2020/10/21 Isikhathi 23:31
Global X MSCI Pakistan 27.94 - 27.94 27.94 0.00 0.00% 2020/10/21 Isikhathi 23:01
Cambria Value and Momentum 18.95 - 18.95 18.95 0.00 0.00% 2020/10/21 Isikhathi 23:01
VanEck Vectors Russia Small-Cap 32.93 - 32.93 32.93 0.00 0.00% 2020/10/21 Isikhathi 23:01
Barclays + Shiller CAPE Exp 12 Oct 2022 160.64 - 160.31 160.98 0.00 0.00% 2020/10/21 Isikhathi 23:01
ProShares UltraShort 7-10 Year Treasury 15.4 - 15.4 15.4 0.00 0.00% 2020/10/21 Isikhathi 23:01
Rogers International Commodity Total Return 4.44 - 4.43 4.46 0.00 0.00% 2020/10/21 Isikhathi 23:01
Schwab Short Term US Treasury 51.45 - 51.45 51.46 0.00 0.00% 2020/10/21 Isikhathi 23:01
Global X Southeast Asia 12.07 - 12.04 12.07 0.00 0.00% 2020/10/21 Isikhathi 22:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 25.22 - 25.22 25.22 0.00 0.00% 2020/10/21 Isikhathi 22:31
SPDR Citi International Government Inflation-Prote 55.09 - 55.09 55.29 0.00 0.00% 2020/10/21 Isikhathi 22:31
WisdomTree Global ex-US Real Estate 24.52 - 24.51 24.56 0.00 0.00% 2020/10/21 Isikhathi 22:01
VanEck Vectors Unconventional Oil & Gas 56.43 - 56.43 56.43 0.00 0.00% 2020/10/21 Isikhathi 22:01
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.96 - 7.96 7.97 0.00 0.00% 2020/10/21 Isikhathi 22:01
ProShares UltraShort Consumer Services 14.44 - 14.44 14.44 0.00 0.00% 2020/10/21 Isikhathi 21:30
PowerShares International Corporate Bond 28.68 - 28.64 28.68 0.00 0.00% 2020/10/21 Isikhathi 21:30
iShares MSCI Kokusai 76.27 - 76.27 76.27 0.00 0.00% 2020/10/21 Isikhathi 20:30
Global X MSCI Colombia 24.5 - 24.14 24.5 0.00 0.00% 2020/10/21 Isikhathi 20:30
iShares Morningstar Large-Cap 198.12 - 198.12 198.12 0.00 0.00% 2020/10/21 Isikhathi 20:30
ProShares Large Cap Core Plus 77.36 - 77.36 77.47 0.00 0.00% 2020/10/21 Isikhathi 20:30
DB Gold Double Short 2.56 - 2.56 2.56 0.00 0.00% 2020/10/21 Isikhathi 20:01
iShares MSCI Japan Small-Cap 73.92 - 73.92 73.92 0.00 0.00% 2020/10/21 Isikhathi 20:01
VanEck Vectors Brazil Small-Cap 17.76 - 17.76 17.76 0.00 0.00% 2020/10/21 Isikhathi 20:01
iShares Edge MSCI Multifactor Global 30.76 - 30.76 30.84 0.00 0.00% 2020/10/21 Isikhathi 20:01
WisdomTree Emerging Currency Strategy 17.55 - 17.55 17.55 0.00 0.00% 2020/10/21 Isikhathi 20:01
PIMCO Intermediate Municipal Bond Active 55.95 - 55.91 55.96 0.00 0.00% 2020/10/21 Isikhathi 20:01
WisdomTree Europe Hedged SmallCap Equity 27.34 - 27.34 27.34 0.00 0.00% 2020/10/21 Isikhathi 20:01
PowerShares Dynamic Biotechnology & Genome 59.02 - 59.02 59.02 0.00 0.00% 2020/10/21 Isikhathi 20:01
Guggenheim Invest S&P SmallCap 600 Pure Value 55.62 - 55.6 55.82 0.00 0.00% 2020/10/21 Isikhathi 20:01
Deutsche X-trackers MSCI Germany Hedged Equity 27.13 - 27.13 27.13 0.00 0.00% 2020/10/21 Isikhathi 20:01
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.74 - 27.74 27.74 0.00 0.00% 2020/10/21 Isikhathi 20:01
First Trust FTSE EPRA/NAREIT Global Developed Mark 39 - 39 39 0.00 0.00% 2020/10/21 Isikhathi 20:01
Guggenheim Invest S&P 500 Equal Weight Consumer Di 107.39 - 107.39 107.39 0.00 0.00% 2020/10/21 Isikhathi 20:01
Rogers International Commodity Metals Total Return 9.5 - 9.5 9.5 0.00 0.00% 2020/10/21 Isikhathi 20:01
First Trust Dow Jones Select MicroCap 40.1 - 40.1 40.2 0.00 0.00% 2020/10/21 Isikhathi 19:31
ProShares Ultra 7-10 Year Treasury 74.55 - 74.55 74.65 0.00 0.00% 2020/10/21 Isikhathi 19:31
ProShares UltraShort Yen 69.55 - 69.55 69.55 0.00 0.00% 2020/10/21 Isikhathi 19:01
WCM/BNY Mellon Focused Growth ADR 57.8 - 57.8 57.8 0.00 0.00% 2020/10/21 Isikhathi 19:01
PowerShares Russell Midcap Pure Value 30.81 - 30.81 30.81 0.00 0.00% 2020/10/21 Isikhathi 19:01
ProShares Ultra MSCI Emerging Markets 75.6 - 75.6 75.6 0.00 0.00% 2020/10/21 Isikhathi 19:01
FlexShares International Quality Dividend Dynamic 23.73 - 23.73 23.73 0.00 0.00% 2020/10/21 Isikhathi 19:01
VanEck Vectors India Small-Cap 29.01 - 28.9 29.01 0.00 0.00% 2020/10/21 Isikhathi 18:31
iShares Currency Hedged MSCI EAFE Small Cap 29.25 - 29.25 29.28 0.00 0.00% 2020/10/21 Isikhathi 18:31
Guggenheim Invest Mid-Cap Core 69.27 - 69.27 69.27 0.00 0.00% 2020/10/21 Isikhathi 18:01
PowerShares SP 500 ex-Rate Sensiti 39.21 - 39.21 39.21 0.00 0.00% 2020/10/21 Isikhathi 18:01
ProShares Ultra MSCI Brazil Capped 23 - 23 23 0.00 0.00% 2020/10/21 Isikhathi 18:01
Deutsche X-trackers MSCI All China Equity 43 - 43 43 0.00 0.00% 2020/10/21 Isikhathi 18:01
Guggenheim S&P Spin-Off 45.72 - 45.72 45.72 0.00 0.00% 2020/10/21 Isikhathi 17:31
iShares MSCI Germany Small-Cap 63.16 - 63.16 63.16 0.00 0.00% 2020/10/21 Isikhathi 17:31
ProShares UltraShort FTSE China 50 38.14 - 38.14 38.14 0.00 0.00% 2020/10/21 Isikhathi 0:31
PowerShares Dynamic Market 96.13 - 96.13 96.13 0.00 0.00% 2020/10/20 Isikhathi 23:31
ProShares Ultra Industrials 82.5 - 82.5 82.5 0.00 0.00% 2020/10/20 Isikhathi 23:31
PowerShares DB G10 Currency Harvest 23.3 - 23.3 23.38 0.00 0.00% 2020/10/20 Isikhathi 23:31
VanEck Vectors Retail 153.59 - 153.59 155 0.00 0.00% 2020/10/20 Isikhathi 23:31
ProShares UltraShort MidCap400 9.16 - 9.1 9.16 0.00 0.00% 2020/10/20 Isikhathi 23:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.35 - 3.32 3.45 0.00 0.00% 2020/10/20 Isikhathi 23:31
ProShares Short Real Estate 12.12 - 12.12 12.12 0.00 0.00% 2020/10/20 Isikhathi 21:31
ProShares UltraShort Health Care 11.06 - 11.06 11.06 0.00 0.00% 2020/10/20 Isikhathi 21:01
SPDR Barclays International Corporate Bond 36.19 - 36.06 36.19 0.00 0.00% 2020/10/20 Isikhathi 21:01
ProShares Ultra Health Care 134.63 - 133.5 134.63 0.00 0.00% 2020/10/20 Isikhathi 20:31
Guggenheim Invest Raymond James SB-1 Equity 42.75 - 42.7 42.75 0.00 0.00% 2020/10/20 Isikhathi 20:31
Guggenheim S&P MidCap 400 EW 64.65 - 64.65 64.65 0.00 0.00% 2020/10/20 Isikhathi 19:32
PowerShares Dynamic Networking 73.1 - 73.1 73.1 0.00 0.00% 2020/10/20 Isikhathi 19:32
VanEck Vectors Natural Resources 33.44 - 33.44 33.44 0.00 0.00% 2020/10/20 Isikhathi 18:31
iPath Bloomberg Cotton Subindex Total Return Exp 2 42.2 - 42.2 42.2 0.00 0.00% 2020/10/20 Isikhathi 18:31
ProShares UltraShort FTSE Europe 21.2 - 21.2 21.2 0.00 0.00% 2020/10/20 Isikhathi 18:31
Arrow Dow Jones Global Yield 11.12 - 11.12 11.12 0.00 0.00% 2020/10/20 Isikhathi 18:03
Credit Suisse FI Large Cap Growth Enhanced 474.25 - 474.25 474.25 0.00 0.00% 2020/10/20 Isikhathi 18:03
UBS E-TRACS Alerian MLP 7.36 - 7.27 7.36 0.00 0.00% 2020/10/20 Isikhathi 18:03
QuantShares US Market Neutral Value 13.39 - 13.39 13.39 0.00 0.00% 2020/10/20 Isikhathi 17:31
VanEck Vectors High Income MLP 36.01 - 35.9 36.05 0.00 0.00% 2020/10/19 Isikhathi 23:31
Sit Rising Rate 20.17 - 20.17 20.17 0.00 0.00% 2020/10/19 Isikhathi 23:01
IQ Global Resources 25.8 - 25.8 25.8 0.00 0.00% 2020/10/19 Isikhathi 23:01
Teucrium Agricultural 19.3 - 19.3 20.05 0.00 0.00% 2020/10/19 Isikhathi 23:01
KraneShares Zacks New China 30.72 - 30.6 30.72 0.00 0.00% 2020/10/19 Isikhathi 23:01
First Trust Value Line 100 Exchange-Traded 22.38 - 22.38 22.38 0.00 0.00% 2020/10/19 Isikhathi 23:01
FlexShares International Quality Dividend Defensiv 19.84 - 19.84 19.84 0.00 0.00% 2020/10/19 Isikhathi 22:31
Guggenheim Invest S&P 500 Equal Weight Industrials 141.85 - 141.85 142.6 0.00 0.00% 2020/10/19 Isikhathi 22:01
SPDR S&P Telecom 72.43 - 72.43 72.43 0.00 0.00% 2020/10/19 Isikhathi 20:31
QuantShares US Market Neutral Momentum 31.33 - 31.33 31.34 0.00 0.00% 2020/10/19 Isikhathi 20:02
SPDR EURO STOXX Small Cap 61.55 - 61.55 61.55 0.00 0.00% 2020/10/19 Isikhathi 19:02
ProShares Ultra Consumer Goods 66.35 - 66.35 66.35 0.00 0.00% 2020/10/19 Isikhathi 19:02
Guggenheim Invest S&P 500 Equal Weight Health Care 243.85 - 243.85 243.85 0.00 0.00% 2020/10/19 Isikhathi 19:02
Deutsche X-trackers Harvest CSI 500 34.79 - 34.79 34.79 0.00 0.00% 2020/10/19 Isikhathi 17:31
iShares MSCI ACWI 82.45 - 82.45 82.45 0.00 0.00% 2020/10/19 Isikhathi 9:01
ProShares UltraPro QQQ 145.1 - 145.1 145.1 0.00 0.00% 2020/10/19 Isikhathi 9:01
iShares China Large-Cap 44.11 - 44.11 44.11 0.00 0.00% 2020/10/19 Isikhathi 9:01
iShares US Preferred Stock 36.78 - 36.78 36.78 0.00 0.00% 2020/10/19 Isikhathi 9:01
Vanguard Total Bond Market 88.07 - 88.07 88.07 0.00 0.00% 2020/10/19 Isikhathi 9:01
iShares Nasdaq Biotechnology 139.71 - 139.71 139.71 0.00 0.00% 2020/10/19 Isikhathi 9:01
iShares 20+ Year Treasury Bond 161.39 - 161.39 161.39 0.00 0.00% 2020/10/19 Isikhathi 9:01
Real Estate Select Sector SPDR 36.11 - 36.11 36.11 0.00 0.00% 2020/10/19 Isikhathi 9:01
iShares 7-10 Year Treasury Bond 121.25 - 121.25 121.25 0.00 0.00% 2020/10/19 Isikhathi 9:01
iShares JPMorgan USD Em Mkts Bd 112.13 - 112.13 112.13 0.00 0.00% 2020/10/19 Isikhathi 9:01
Vanguard Total International Stock 53.35 - 53.35 53.35 0.00 0.00% 2020/10/19 Isikhathi 9:01
Communication Services Select Sector SPDR 60.78 - 60.78 60.78 0.00 0.00% 2020/10/19 Isikhathi 9:01
Vanguard Intermediate-Term Corporate Bond 96.05 - 96.05 96.05 0.00 0.00% 2020/10/19 Isikhathi 9:01
iPath Series B S&P 500 VIX Short-Term Futures 22.27 - 22.27 22.27 0.00 0.00% 2020/10/19 Isikhathi 9:01
Direxion Daily Aerospace & Defense Bull 3X Shares 11.86 - 11.86 11.86 0.00 0.00% 2020/10/19 Isikhathi 9:01
Hull Tactical US 27.19 - 27.19 27.19 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Merger 38.54 - 38.54 38.54 0.00 0.00% 2020/10/17 Isikhathi 0:30
Madrona Global Bond 25.82 - 25.82 25.82 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra Yen 57.69 - 57.69 57.69 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra Euro 14.62 - 14.62 14.62 0.00 0.00% 2020/10/17 Isikhathi 0:30
Global X China Energy 8.36 - 8.36 8.36 0.00 0.00% 2020/10/17 Isikhathi 0:30
Star Global Buy-Write 34.86 - 34.86 34.86 0.00 0.00% 2020/10/17 Isikhathi 0:30
CSOP FTSE China A50 US 20.55 - 20.55 20.55 0.00 0.00% 2020/10/17 Isikhathi 0:30
Global X MSCI Portugal 9.19 - 9.19 9.19 0.00 0.00% 2020/10/17 Isikhathi 0:30
IQ Hedge Macro Tracker 27.75 - 27.75 27.75 0.00 0.00% 2020/10/17 Isikhathi 0:30
Arrow QVM Equity Factor 21.9 - 21.9 21.9 0.00 0.00% 2020/10/17 Isikhathi 0:30
Global X China Materials 18.74 - 18.74 18.74 0.00 0.00% 2020/10/17 Isikhathi 0:30
SPDR S&P Capital Markets 64.48 - 64.48 64.48 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Short Oil & Gas 34.13 - 34.13 34.13 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra MSCI EAFE 34.13 - 34.13 34.13 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra Utilities 57.99 - 57.99 57.99 0.00 0.00% 2020/10/17 Isikhathi 0:30
Global X China Industrials 13.85 - 13.85 13.85 0.00 0.00% 2020/10/17 Isikhathi 0:30
UBS E-TRACS Bloomberg CMCI 13.58 - 13.58 13.58 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Hedge Replication 46.97 - 46.97 46.97 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra SmallCap600 74.34 - 74.34 74.34 0.00 0.00% 2020/10/17 Isikhathi 0:30
iShares Asia/Pacific Dividend 33.18 - 33.18 33.18 0.00 0.00% 2020/10/17 Isikhathi 0:30
iShares Morningstar Small-Cap 167.36 - 167.36 167.36 0.00 0.00% 2020/10/17 Isikhathi 0:30
AdvisorShares Wilshire Buyback 72.26 - 72.26 72.26 0.00 0.00% 2020/10/17 Isikhathi 0:30
Guggenheim S&P SmallCap 600 EW 51.19 - 51.19 51.19 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares UltraShort MSCI EAFE 17.16 - 17.16 17.16 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Short Basic Materials 13.91 - 13.91 13.91 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra Basic Materials 60.03 - 60.03 60.03 0.00 0.00% 2020/10/17 Isikhathi 0:30
UBS E-TRACS Bloomberg CMCI Food 16.45 - 16.45 16.45 0.00 0.00% 2020/10/17 Isikhathi 0:30
UBS E-TRACS Bloomberg CMCI Gold 47.36 - 47.36 47.36 0.00 0.00% 2020/10/17 Isikhathi 0:30
PowerShares S&P EM Momentum Port 16.69 - 16.69 16.69 0.00 0.00% 2020/10/17 Isikhathi 0:30
UBS E-TRACS Bloomberg CMCI Silver 30.33 - 30.33 30.33 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra Telecommunications 33.45 - 33.45 33.45 0.00 0.00% 2020/10/17 Isikhathi 0:30
FlexShares Quality Dividend Dynamic 46.95 - 46.95 46.95 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares UltraShort Consumer Goods 11.56 - 11.56 11.56 0.00 0.00% 2020/10/17 Isikhathi 0:30
UBS E-TRACS Alerian Natural Gas MLP 10.29 - 10.29 10.29 0.00 0.00% 2020/10/17 Isikhathi 0:30
VanEck Vectors Environmental Services 104.86 - 104.86 104.86 0.00 0.00% 2020/10/17 Isikhathi 0:30
VanEck Vectors Uranium+Nuclear Energy 46.79 - 46.79 46.79 0.00 0.00% 2020/10/17 Isikhathi 0:30
PowerShares Russell Top 200 Pure Value 36.9 - 36.9 36.9 0.00 0.00% 2020/10/17 Isikhathi 0:30
PowerShares Russell Top 200 Equal Weight 62.25 - 62.25 62.25 0.00 0.00% 2020/10/17 Isikhathi 0:30
AdvisorShares Pacific Asset Enhanced Fl Rate 47.89 - 47.89 47.89 0.00 0.00% 2020/10/17 Isikhathi 0:30
Guggenheim Invest S&P MidCap 400 Pure Growth 182.37 - 182.37 182.37 0.00 0.00% 2020/10/17 Isikhathi 0:30
VanEck Vectors Emerging Markets Aggregate Bond 20.81 - 20.81 20.81 0.00 0.00% 2020/10/17 Isikhathi 0:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.75 - 6.75 6.75 0.00 0.00% 2020/10/17 Isikhathi 0:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 76.49 - 76.49 76.49 0.00 0.00% 2020/10/17 Isikhathi 0:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 26.81 - 26.81 26.81 0.00 0.00% 2020/10/17 Isikhathi 0:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.76 - 2.76 2.76 0.00 0.00% 2020/10/17 Isikhathi 0:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 35.93 - 35.93 35.93 0.00 0.00% 2020/10/17 Isikhathi 0:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 31.64 - 31.64 31.64 0.00 0.00% 2020/10/17 Isikhathi 0:30
Rogers International Commodity Energy Total Return 1.47 - 1.47 1.47 0.00 0.00% 2020/10/17 Isikhathi 0:30
ALPS Barron’s 400 44.88 - 44.88 44.88 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra MSCI Japan 35.54 - 35.54 35.54 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Short SmallCap600 27.12 - 27.12 27.12 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra FTSE Europe 42.2 - 42.2 42.2 0.00 0.00% 2020/10/17 Isikhathi 0:30
iShares MSCI Colombia Capped 8.32 - 8.32 8.32 0.00 0.00% 2020/10/17 Isikhathi 0:30
Newfleet Multi-Sector Income 48.76 - 48.76 48.76 0.00 0.00% 2020/10/17 Isikhathi 0:30
ProShares Ultra Consumer Services 76.04 - 76.04 76.04 0.00 0.00% 2020/10/17 Isikhathi 0:30
SPDR SSgA Multi-Asset Real Return 22.2 - 22.2 22.2 0.00 0.00% 2020/10/17 Isikhathi 0:30
Direxion Daily Japan Bull 3x Shares 50.49 - 50.49 50.49 0.00 0.00% 2020/10/17 Isikhathi 0:30
iShares Currency Hedged MSCI Mexico 14.14 - 14.14 14.14 0.00 0.00% 2020/10/17 Isikhathi 0:30
Direxion Daily Developed Markets Bull 3X 44.21 - 44.21 44.21 0.00 0.00% 2020/10/17 Isikhathi 0:30
Direxion All Cap Insider Sentiment Shares 35.83 - 35.83 35.83 0.00 0.00% 2020/10/17 Isikhathi 0:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.00 0.00% 2020/10/17 Isikhathi 0:30
Direxion Zacks MLP High Income Shares 53.54 - 53.54 53.54 0.00 0.00% 2020/10/17 Isikhathi 0:30
PowerShares Russell Midcap Equal Weight 59.27 - 59.12 59.3 0.00 0.00% 2020/10/16 Isikhathi 23:01
SPDR S&P 1500 Value Tilt 106.13 - 106.13 106.13 0.00 0.00% 2020/10/16 Isikhathi 0:30
ProShares RAFI Long/Short 29.79 - 29.79 29.79 0.00 0.00% 2020/10/16 Isikhathi 0:30
WisdomTree LargeCap Value 88.04 - 88.04 88.04 0.00 0.00% 2020/10/16 Isikhathi 0:30
SPDR S&P 1500 Momentum Tilt 154.02 - 154.02 154.02 0.00 0.00% 2020/10/16 Isikhathi 0:30
ELEMENTS Linked to MLCX Biofuels Total Return 6.03 - 6.03 6.03 0.00 0.00% 2020/10/10 Isikhathi 0:30
WisdomTree Emerging Markets ex-State-Owned Enterpr 34.65 - 34.65 34.65 0.00 0.00% 2020/10/07 Isikhathi 21:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 Isikhathi 21:30
iShares MSCI China 75.99 - 75.99 75.99 0.00 0.00% 2020/10/07 Isikhathi 21:30
iShares Global Clean Energy 21.06 - 21.06 21.06 0.00 0.00% 2020/10/07 Isikhathi 21:30
iShares MSCI EM ESG Optimized 36.62 - 36.62 36.62 0.00 0.00% 2020/10/07 Isikhathi 21:30
iShares MSCI USA ESG Optimized 77.67 - 77.67 77.67 0.00 0.00% 2020/10/07 Isikhathi 21:30
MicroSectors US Big Oil Index 3X Leveraged 1.54 - 1.54 1.54 0.00 0.00% 2020/10/07 Isikhathi 21:30
PowerShares DB Optimum Yield Diversified Commodity 13.74 - 13.74 13.74 0.00 0.00% 2020/10/07 Isikhathi 21:30
SPDR Gold MiniShares 18.94 - 18.94 18.94 0.00 0.00% 2020/10/04 Isikhathi 14:01
Vanguard Short-Term Corporate Bond 82.79 - 82.79 82.79 0.00 0.00% 2020/10/04 Isikhathi 14:01
VanEck Vectors Fallen Angel High Yield Bond 29.66 - 29.66 29.66 0.00 0.00% 2020/10/04 Isikhathi 14:01
MicroSectors FANG+ Index -3X Inverse Leveraged 8.99 - 8.99 8.99 0.00 0.00% 2020/10/04 Isikhathi 14:01
Direxion Daily SP 500 Bull 44.96 - 44.96 44.96 0.00 0.00% 2020/09/26 Isikhathi 0:30
Direxion Daily Small Cap Bull 2X Shares 35.03 - 35.03 35.03 0.00 0.00% 2020/09/26 Isikhathi 0:30
Direxion Daily Small Cap Bull 1.25X Shares 28.47 - 28.47 28.47 0.00 0.00% 2020/09/26 Isikhathi 0:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.84 - 13.84 13.84 0.00 0.00% 2020/09/26 Isikhathi 0:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Isikhathi 18:01
First Trust Nasdaq Transport 23.7 - 23.7 23.7 0.00 0.00% 2020/09/14 Isikhathi 12:31
Vanguard Total International Bond 57.97 - 57.97 57.97 0.00 0.00% 2020/09/11 Isikhathi 12:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 199.5 - 199.5 199.5 0.00 0.00% 2020/09/01 Isikhathi 1:30
Claymore CEF GS Connect Due 12/10/2037 12.71 - 12.71 12.71 0.00 0.00% 2020/09/01 Isikhathi 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 16.97 - 16.97 16.97 0.00 0.00% 2020/09/01 Isikhathi 1:30
JPMorgan Ultra Short Income 50.85 - 50.85 50.85 0.00 0.00% 2020/08/29 Isikhathi 0:01
SPDR Dorsey Wright Fixed Income Allocation 24.52 - 24.52 24.52 0.00 0.00% 2020/08/29 Isikhathi 0:01
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Isikhathi 0:01
iShares Core MSCI Total International Stock 59.97 - 59.97 59.97 0.00 0.00% 2020/08/29 Isikhathi 0:01
Global X Scientific Beta Japan 25.02 - 25.02 25.02 0.00 0.00% 2020/08/22 Isikhathi 1:31
Global X Scientific Beta US 33.48 - 33.38 33.48 0.00 0.00% 2020/08/22 Isikhathi 1:31
Global X Scientific Beta Europe 24.62 - 24.62 24.62 0.00 0.00% 2020/08/22 Isikhathi 1:31
Global X Scientific Beta Asia ex Japan 21.12 - 21.12 21.12 0.00 0.00% 2020/08/22 Isikhathi 1:31
Global X Fertilizers/Potash 8.17 - 8.12 8.17 0.00 0.00% 2020/08/21 Isikhathi 23:02
iShares Core 1-5 Year USD 51.6 - 51.6 51.6 0.00 0.00% 2020/08/21 Isikhathi 22:01
iShares Broad USD High Yield Corporate Bond 39.73 - 39.73 39.73 0.00 0.00% 2020/08/21 Isikhathi 22:01
Horizons SP 500 Covered Call 44.86 - 44.86 44.86 0.00 0.00% 2020/08/21 Isikhathi 1:30
iShares Currency Hedged MSCI Australia 24.36 - 24.36 24.36 0.00 0.00% 2020/08/18 Isikhathi 1:31
Vanguard Mortgage-Backed Securities 54.35 - 54.35 54.35 0.00 0.00% 2020/08/13 Isikhathi 22:01
iShares Core US Growth 79.77 - 79.77 79.77 0.00 0.00% 2020/08/13 Isikhathi 22:01
Deutsche X-trackers High Yield Corporate 48.53 - 48.53 48.53 0.00 0.00% 2020/08/13 Isikhathi 22:01
First Trust Multi-Asset Diversified Income 14.55 - 14.55 14.55 0.00 0.00% 2020/08/11 Isikhathi 7:01
IQ Leaders GTAA Tracker 23.96 - 23.96 23.96 0.00 0.00% 2020/08/06 Isikhathi 1:31
IQ 50 Percent Hedged FTSE Europe 19.07 - 19.07 19.07 0.00 0.00% 2020/08/06 Isikhathi 1:31
IQ Global Agribusiness Small Cap 32.23 - 32.23 32.24 0.00 0.00% 2020/08/06 Isikhathi 1:31
IQ 50 Percent Hedged FTSE Japan 20.18 - 20.18 20.18 0.00 0.00% 2020/08/06 Isikhathi 1:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.58 - 12.58 12.58 0.00 0.00% 2020/07/29 Isikhathi 1:31
Vanguard Short-Term Government Bond 62.17 - 62.17 62.17 0.00 0.00% 2020/07/21 Isikhathi 19:02
iShares MSCI ACWI ex US 46.11 - 46.11 46.11 0.00 0.00% 2020/07/21 Isikhathi 19:02
VelocityShares 3x Inverse Natural Gas linked to S& 452.31 - 452.31 462 0.00 0.00% 2020/07/11 Isikhathi 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 10.82 - 10.81 10.82 0.00 0.00% 2020/07/11 Isikhathi 1:30
Deep Value 21.86 - 21.86 21.86 0.00 0.00% 2020/06/20 Isikhathi 1:30
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 - 20.77 20.77 0.00 0.00% 2020/06/18 Isikhathi 8:00
Franklin Liberty Investment Grade Corporate 26.48 - 26.48 26.48 0.00 0.00% 2020/06/18 Isikhathi 8:00
Credit Suisse X Links Multi Asset High Income 23.15 - 22.25 23.15 0.00 0.00% 2020/06/12 Isikhathi 1:30
PowerShares KBW Bank Portfolio 45.95 - 45.95 45.95 0.00 0.00% 2020/06/08 Isikhathi 21:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 - 30.73 30.73 0.00 0.00% 2020/06/08 Isikhathi 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 - 4.7 4.7 0.00 0.00% 2020/06/08 Isikhathi 21:30
SPDR SP 500 Buyback 58.91 - 58.47 58.91 0.00 0.00% 2020/05/30 Isikhathi 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.00 0.00% 2020/05/28 Isikhathi 1:30
GraniteShares Gold Trust 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 Isikhathi 20:30
iShares MSCI EAFE Small-Cap 50.38 - 50.38 50.38 0.00 0.00% 2020/05/22 Isikhathi 20:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 Isikhathi 1:30
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 Isikhathi 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 Isikhathi 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 Isikhathi 1:00
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 Isikhathi 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 Isikhathi 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 Isikhathi 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 Isikhathi 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 Isikhathi 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 Isikhathi 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 Isikhathi 4:30
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 Isikhathi 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 Isikhathi 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 Isikhathi 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 Isikhathi 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 Isikhathi 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 Isikhathi 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 Isikhathi 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 Isikhathi 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 Isikhathi 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 Isikhathi 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 Isikhathi 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 Isikhathi 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 Isikhathi 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 Isikhathi 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 Isikhathi 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 Isikhathi 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 Isikhathi 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 Isikhathi 1:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 1.48 76.68% 2020/03/14 Isikhathi 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 Isikhathi 1:00
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 Isikhathi 21:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 Isikhathi 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 Isikhathi 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 Isikhathi 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 Isikhathi 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 Isikhathi 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 Isikhathi 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 Isikhathi 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 Isikhathi 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 Isikhathi 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 Isikhathi 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 Isikhathi 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 Isikhathi 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 Isikhathi 1:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 Isikhathi 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 Isikhathi 18:05
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 Isikhathi 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 Isikhathi 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 Isikhathi 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 Isikhathi 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 Isikhathi 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Isikhathi 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Isikhathi 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Isikhathi 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 Isikhathi 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Isikhathi 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Isikhathi 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Isikhathi 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Isikhathi 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Isikhathi 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Isikhathi 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Isikhathi 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 Isikhathi 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Isikhathi 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Isikhathi 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Isikhathi 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Isikhathi 9:05