Iforamu ye-Inthanethi
United States
United States

eur/usd

1.1888
Ukukala okubukhoma
0 (0%)
Shintsha
26 November 2020
Isikhathi 12:36:09
0 (0.59%)
Guqula / 3 Inyanga
0 (8.14%)
Guqula / 6 Inyanga
0 (7.87%)
Ukushintshashintsha konyaka

18 Karat Gold

43
Ukukala okubukhoma
0 (0%)
Shintsha
24 November 2020
Isikhathi 11:01:51
3 (6.52%)
Guqula / 3 Inyanga
2 (4.88%)
Guqula / 6 Inyanga
8 (22.86%)
Ukushintshashintsha konyaka

SmallCap 2000

21
Ukukala okubukhoma
0 (0.66%)
Shintsha
26 November 2020
Isikhathi 01:01:35
1 (5.97%)
Guqula / 3 Inyanga
6 (23.04%)
Guqula / 6 Inyanga
21 (inf%)
Ukushintshashintsha konyaka

USA

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Doubleline Opportunistic Credit 19.74 - 19.74 19.74 0.01 0.05% 2020/11/26 Isikhathi 1:31
Columbia EM Consumer 27.39 27.35 27.35 27.39 0.08 0.29% 2020/11/26 Isikhathi 1:01
First Trust S&P REIT 23.19 23.22 23.19 23.22 0.05 0.22% 2020/11/26 Isikhathi 1:01
VanEck Vectors Steel 40.35 - 40.35 40.35 0.09 0.22% 2020/11/26 Isikhathi 1:01
Global X MSCI Nigeria 11.48 - 11.48 11.48 0.52 4.74% 2020/11/26 Isikhathi 1:01
iShares US Healthcare 233.86 233.7 233.7 233.86 0.14 0.06% 2020/11/26 Isikhathi 1:01
VanEck Vectors Retail 157.86 - 157.86 157.86 0.08 0.05% 2020/11/26 Isikhathi 1:01
Global X MSCI Argentina 28.07 27.96 27.96 28.07 0.17 0.61% 2020/11/26 Isikhathi 1:01
iShares US Consumer Goods 163.73 163.77 163.73 163.77 0.25 0.15% 2020/11/26 Isikhathi 1:01
iShares MSCI Israel Capped 59.28 - 59.28 59.28 0.09 0.15% 2020/11/26 Isikhathi 1:01
iShares MSCI Austria Capped 18.33 - 18.33 18.33 0.04 0.22% 2020/11/26 Isikhathi 1:01
iShares MSCI Belgium Capped 19.4 19.45 19.4 19.45 0.01 0.05% 2020/11/26 Isikhathi 1:01
ProShares Short Real Estate 11.58 - 11.58 11.58 0.02 0.17% 2020/11/26 Isikhathi 1:01
ProShares Ultra Real Estate 61.11 - 61.11 61.11 0.63 1.03% 2020/11/26 Isikhathi 1:01
Barclays ETN Plus Select MLP 12.28 12.37 12.28 12.37 0.10 0.81% 2020/11/26 Isikhathi 1:01
iShares US Consumer Services 274.27 - 274.27 274.27 0.64 0.23% 2020/11/26 Isikhathi 1:01
Oppenheimer Large Cap Revenue 61.65 61.67 61.65 61.67 0.01 0.02% 2020/11/26 Isikhathi 1:01
ProShares Short FTSE China 50 14.65 - 14.65 14.65 0.07 0.48% 2020/11/26 Isikhathi 1:01
Renaissance International IPO 33.84 - 33.84 33.84 0.11 0.33% 2020/11/26 Isikhathi 1:01
SPDR S&P Health Care Services 89.56 89.42 89.42 89.56 0.01 0.01% 2020/11/26 Isikhathi 1:01
ETFS Physical Palladium Shares 219.95 - 219.95 219.95 0.05 0.02% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Utilities 8.92 - 8.92 8.92 0.18 2.02% 2020/11/26 Isikhathi 1:01
Schwab amental US Broad Market 43.75 - 43.75 43.75 0.08 0.18% 2020/11/26 Isikhathi 1:01
Vanguard S&P Mid Cap 400 Value 129.92 - 129.92 129.92 1.25 0.96% 2020/11/26 Isikhathi 1:01
Vanguard S&P Mid Cap 400 Growth 170.26 - 170.26 170.26 0.93 0.55% 2020/11/26 Isikhathi 1:01
WisdomTree Continuous Commodity 18.35 - 18.35 18.35 0.01 0.05% 2020/11/26 Isikhathi 1:01
WisdomTree Global High Dividend 42.36 - 42.36 42.36 0.03 0.07% 2020/11/26 Isikhathi 1:01
WisdomTree International Equity 49.42 - 49.42 49.42 0.07 0.14% 2020/11/26 Isikhathi 1:01
ProShares UltraShort FTSE Europe 17.65 17.62 17.62 17.65 0.08 0.45% 2020/11/26 Isikhathi 1:01
SPDR Russell 1000 Low Volatility 118.28 118.18 118.18 118.28 0.27 0.23% 2020/11/26 Isikhathi 1:01
WisdomTree Chinese Yuan Strategy 27.09 27.08 27.08 27.09 0.09 0.33% 2020/11/26 Isikhathi 1:01
ProShares DJ Brookfield Global Infr 42.39 - 42.39 42.39 0.07 0.17% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Semiconductors 15.89 - 15.89 15.89 0.01 0.06% 2020/11/26 Isikhathi 1:01
WisdomTree Europe SmallCap Dividend 59.67 - 59.67 59.67 0.06 0.10% 2020/11/26 Isikhathi 1:01
WisdomTree Managed Futures Strategy 35.88 - 35.88 35.88 0.05 0.14% 2020/11/26 Isikhathi 1:01
iShares Morningstar Large-Cap Growth 280.92 281.2 280.92 281.2 0.19 0.07% 2020/11/26 Isikhathi 1:01
First Trust Dow Jones Select MicroCap 45.77 - 45.77 45.77 0.23 0.50% 2020/11/26 Isikhathi 1:01
Guggenheim CurrencyShares Australian Dollar 73.44 73.46 73.44 73.46 0.05 0.07% 2020/11/26 Isikhathi 1:01
iShares Currency Hedged MSCI EAFE Small Cap 31.09 31.1 31.09 31.1 0.08 0.26% 2020/11/26 Isikhathi 1:01
iShares Currency Hedged MSCI Emerging Markets 29.87 - 29.87 29.87 0.03 0.10% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P 500 Equal Weight Materials 137.45 - 137.45 137.45 0.70 0.51% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P 500 Equal Weight Financials 46.5 - 46.5 46.5 0.13 0.28% 2020/11/26 Isikhathi 1:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 26.68 - 26.68 26.68 0.10 0.38% 2020/11/26 Isikhathi 1:01
FlexShares Morningstar Emerging Markets Factors Ti 54.93 54.84 54.84 54.93 0.11 0.20% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P 500 Equal Weight Health Care 248.05 - 248.05 248.05 2.23 0.90% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P 500 Equal Weight Industrials 156.7 157.02 156.7 157.02 0.14 0.09% 2020/11/26 Isikhathi 1:01
iPath Bloomberg Cocoa Subindex Total Return Exp 24 32.91 - 32.91 32.91 0.09 0.27% 2020/11/26 Isikhathi 1:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 33.13 - 33.13 33.13 0.11 0.33% 2020/11/26 Isikhathi 1:01
InfraCap MLP 19.68 19.7 19.68 19.7 0.15 0.76% 2020/11/26 Isikhathi 1:01
iShares CMBS 55.04 55.02 55.02 55.04 0.04 0.07% 2020/11/26 Isikhathi 1:01
iShares Europe 46.66 46.69 46.66 46.69 0.00 0.00% 2020/11/26 Isikhathi 1:01
SPDR S&P China 130.06 130.02 130.02 130.06 0.47 0.36% 2020/11/26 Isikhathi 1:01
iShares S&P 100 166.34 166.47 166.34 166.47 0.17 0.10% 2020/11/26 Isikhathi 1:01
Renaissance IPO 60.31 60.3 60.3 60.31 0.31 0.52% 2020/11/26 Isikhathi 1:01
Global X Uranium 11.95 11.92 11.92 11.95 0.06 0.50% 2020/11/26 Isikhathi 1:01
Innovator IBD 50 38.73 - 38.73 38.73 0.14 0.36% 2020/11/26 Isikhathi 1:01
Teucrium Soybean 17.93 17.96 17.93 17.96 0.00 0.00% 2020/11/26 Isikhathi 1:01
Vanguard Mid-Cap 199.73 199.83 199.73 199.83 0.15 0.08% 2020/11/26 Isikhathi 1:01
MSCI Frontier 100 28.26 28.24 28.24 28.26 0.07 0.25% 2020/11/26 Isikhathi 1:01
Schwab US Mid-Cap 65.22 65.18 65.18 65.22 0.07 0.11% 2020/11/26 Isikhathi 1:01
SPDR Russell 2000 33.99 - 33.99 33.99 0.02 0.06% 2020/11/26 Isikhathi 1:01
Vanguard Mega Cap 129.11 129.18 129.11 129.18 0.14 0.11% 2020/11/26 Isikhathi 1:01
First Trust US IPO 111.41 111.35 111.35 111.41 0.56 0.51% 2020/11/26 Isikhathi 1:01
iShares Global 100 60.83 60.87 60.83 60.87 0.04 0.07% 2020/11/26 Isikhathi 1:01
iShares MSCI World 109.04 109.14 109.04 109.14 0.00 0.00% 2020/11/26 Isikhathi 1:01
Ranger Equity Bear 3.28 3.29 3.28 3.29 0.02 0.61% 2020/11/26 Isikhathi 1:01
SPDR S&P Insurance 33.65 33.64 33.64 33.65 0.03 0.09% 2020/11/26 Isikhathi 1:01
Vanguard Large-Cap 169.86 170.06 169.86 170.06 0.14 0.08% 2020/11/26 Isikhathi 1:01
Vanguard Materials 153.22 153.34 153.22 153.34 0.03 0.02% 2020/11/26 Isikhathi 1:01
Vanguard Utilities 140.92 140.74 140.74 140.92 0.76 0.54% 2020/11/26 Isikhathi 1:01
iShares Global Tech 278.78 279.2 278.78 279.2 0.12 0.04% 2020/11/26 Isikhathi 1:01
Schwab US Small-Cap 83.52 83.55 83.52 83.55 0.06 0.07% 2020/11/26 Isikhathi 1:01
SPDR Dow Jones REIT 87.27 87.24 87.24 87.27 0.07 0.08% 2020/11/26 Isikhathi 1:01
Vanguard Financials 70.41 70.36 70.36 70.41 0.10 0.14% 2020/11/26 Isikhathi 1:01
Global X MSCI Norway 11.96 11.92 11.92 11.96 0.02 0.17% 2020/11/26 Isikhathi 1:01
iShares Russell 3000 215.46 215.49 215.46 215.49 0.32 0.15% 2020/11/26 Isikhathi 1:01
iShares US Utilities 159.36 159.2 159.2 159.36 0.70 0.44% 2020/11/26 Isikhathi 1:01
Pacer Trendpilot 100 50.52 - 50.52 50.52 0.05 0.10% 2020/11/26 Isikhathi 1:01
Pacer Trendpilot 450 32.05 32.04 32.04 32.05 0.02 0.06% 2020/11/26 Isikhathi 1:01
Pacer Trendpilot 750 31.93 31.95 31.93 31.95 0.04 0.13% 2020/11/26 Isikhathi 1:01
ProShares Ultra Gold 61.92 61.93 61.92 61.93 0.04 0.06% 2020/11/26 Isikhathi 1:01
SPDR Stoxx Europe 50 36.48 - 36.48 36.48 0.04 0.11% 2020/11/26 Isikhathi 1:01
Vanguard Health Care 212.01 211.96 211.96 212.01 0.51 0.24% 2020/11/26 Isikhathi 1:01
Vanguard Industrials 169.26 169.28 169.26 169.28 0.26 0.15% 2020/11/26 Isikhathi 1:01
First Trust ISE Water 69.68 69.8 69.68 69.8 0.10 0.14% 2020/11/26 Isikhathi 1:01
iShares MSCI Malaysia 27.91 27.94 27.91 27.94 0.06 0.22% 2020/11/26 Isikhathi 1:01
iShares US Financials 129.83 129.82 129.82 129.83 0.09 0.07% 2020/11/26 Isikhathi 1:01
iShares US Technology 320 320.5 320 320.5 0.06 0.02% 2020/11/26 Isikhathi 1:01
ProShares Ultra Dow30 53.92 53.94 53.92 53.94 0.15 0.28% 2020/11/26 Isikhathi 1:01
Global X Copper Miners 26.29 26.31 26.29 26.31 0.04 0.15% 2020/11/26 Isikhathi 1:01
iShares Core 10Y US Bd 76.34 - 76.34 76.34 0.04 0.05% 2020/11/26 Isikhathi 1:01
iShares US Industrials 191.88 192.04 191.88 192.04 0.12 0.06% 2020/11/26 Isikhathi 1:01
SPDR S&P 600 Small Cap 75.59 75.6 75.59 75.6 0.20 0.26% 2020/11/26 Isikhathi 1:01
SPDR S&P Semiconductor 153.56 154.24 153.56 154.24 0.40 0.26% 2020/11/26 Isikhathi 1:01
United States Gasoline 21.82 21.78 21.78 21.82 0.04 0.18% 2020/11/26 Isikhathi 1:01
VanEck Vectors Vietnam 16.04 16.11 16.04 16.11 0.05 0.31% 2020/11/26 Isikhathi 1:01
ALPS Sprott Gold Miners 29.12 29.14 29.12 29.14 0.22 0.76% 2020/11/26 Isikhathi 1:01
Fidelity Corporate Bond 56.91 56.92 56.91 56.92 0.04 0.07% 2020/11/26 Isikhathi 1:01
Fidelity MSCI Materials 39.08 39.05 39.05 39.08 0.02 0.05% 2020/11/26 Isikhathi 1:01
Fidelity MSCI Utilities 41.57 41.52 41.52 41.57 0.14 0.34% 2020/11/26 Isikhathi 1:01
First Trust ISE Chindia 56 55.98 55.98 56 0.20 0.36% 2020/11/26 Isikhathi 1:01
Global X FTSE Greece 20 22.59 22.43 22.43 22.59 0.14 0.62% 2020/11/26 Isikhathi 1:01
Global X Southeast Asia 14.47 14.5 14.47 14.5 0.01 0.07% 2020/11/26 Isikhathi 1:01
iShares Russell Top 200 87.23 87.3 87.23 87.3 0.08 0.09% 2020/11/26 Isikhathi 1:01
Neuberger Berman MLP IF 3.4 3.37 3.37 3.4 0.01 0.29% 2020/11/26 Isikhathi 1:01
SPDR S&P Transportation 70.91 - 70.91 70.91 0.23 0.33% 2020/11/26 Isikhathi 1:01
Vanguard Mega Cap Value 85.11 85.08 85.08 85.11 0.17 0.20% 2020/11/26 Isikhathi 1:01
Vanguard Mid-Cap Growth 199.76 199.85 199.76 199.85 0.25 0.13% 2020/11/26 Isikhathi 1:01
Vanguard S&P 500 Growth 221.02 221.2 221.02 221.2 0.21 0.10% 2020/11/26 Isikhathi 1:01
WisdomTree Earnings 500 39.08 - 39.08 39.08 0.03 0.08% 2020/11/26 Isikhathi 1:01
YieldShares High Income 15.71 - 15.71 15.71 0.01 0.06% 2020/11/26 Isikhathi 1:01
Fidelity MSCI Financials 40.76 40.75 40.75 40.76 0.09 0.22% 2020/11/26 Isikhathi 1:01
iShares Convertible Bond 92.39 92.47 92.39 92.47 0.25 0.27% 2020/11/26 Isikhathi 1:01
iShares Core MSCI Europe 49.9 49.92 49.9 49.92 0.03 0.06% 2020/11/26 Isikhathi 1:01
iShares MSCI EAFE Growth 96.31 96.37 96.31 96.37 0.02 0.02% 2020/11/26 Isikhathi 1:01
iShares MSCI Netherlands 38.9 38.92 38.9 38.92 0.03 0.08% 2020/11/26 Isikhathi 1:01
iShares MSCI Philippines 31.93 32.05 31.93 32.05 0.11 0.34% 2020/11/26 Isikhathi 1:01
Schwab US Aggregate Bond 56.05 56.04 56.04 56.05 0.00 0.00% 2020/11/26 Isikhathi 1:01
SPDR S&P Pharmaceuticals 47.89 - 47.89 47.89 0.14 0.29% 2020/11/26 Isikhathi 1:01
Vanguard Extended Market 154.47 154.45 154.45 154.47 0.15 0.10% 2020/11/26 Isikhathi 1:01
Vanguard Mega Cap Growth 195.15 195.36 195.15 195.36 0.18 0.09% 2020/11/26 Isikhathi 1:01
WisdomTree High Dividend 69.38 - 69.38 69.38 0.03 0.04% 2020/11/26 Isikhathi 1:01
ALPS Sector Dividend Dogs 44.56 44.55 44.55 44.56 0.05 0.11% 2020/11/26 Isikhathi 1:01
ARK Industrial Innovation 68.9 68.94 68.9 68.94 0.07 0.10% 2020/11/26 Isikhathi 1:01
Fidelity MSCI Health Care 54.77 54.75 54.75 54.77 0.08 0.15% 2020/11/26 Isikhathi 1:01
Fidelity MSCI Industrials 46.67 46.69 46.67 46.69 0.06 0.13% 2020/11/26 Isikhathi 1:01
Franklin Short Dur US Gov 95.67 - 95.67 95.67 0.02 0.02% 2020/11/26 Isikhathi 1:01
Global X China Financials 15.59 - 15.59 15.59 0.05 0.32% 2020/11/26 Isikhathi 1:01
Global X SuperDividend US 16.91 16.92 16.91 16.92 0.03 0.18% 2020/11/26 Isikhathi 1:01
Guggenheim S&P 500 Top 50 275.12 275.49 275.12 275.49 0.02 0.01% 2020/11/26 Isikhathi 1:01
iShares Core MSCI Pacific 62.85 62.86 62.85 62.86 0.10 0.16% 2020/11/26 Isikhathi 1:01
iShares Global Financials 64.04 63.9 63.9 64.04 0.12 0.19% 2020/11/26 Isikhathi 1:01
iShares Global Healthcare 73.54 73.42 73.42 73.54 0.08 0.11% 2020/11/26 Isikhathi 1:01
iShares MSCI Italy Capped 29.1 29.12 29.1 29.12 0.04 0.14% 2020/11/26 Isikhathi 1:01
iShares MSCI South Africa 43.3 43.26 43.26 43.3 0.26 0.60% 2020/11/26 Isikhathi 1:01
iShares US Broker Dealers 73.7 73.75 73.7 73.75 0.16 0.22% 2020/11/26 Isikhathi 1:01
iShares US Regional Banks 43.89 43.84 43.84 43.89 0.07 0.16% 2020/11/26 Isikhathi 1:01
ProShares Ultra MidCap400 43.49 43.55 43.49 43.55 0.05 0.11% 2020/11/26 Isikhathi 1:01
ProShares Ultra Oil & Gas 78.22 78.44 78.22 78.44 0.70 0.89% 2020/11/26 Isikhathi 1:01
Schwab US Large-Cap Value 58.3 58.34 58.3 58.34 0.07 0.12% 2020/11/26 Isikhathi 1:01
Vanguard Consumer Staples 172.17 172.21 172.17 172.21 0.05 0.03% 2020/11/26 Isikhathi 1:01
Vanguard Small-Cap Growth 245.86 245.9 245.86 245.9 0.13 0.05% 2020/11/26 Isikhathi 1:01
WisdomTree Total Dividend 102.71 - 102.71 102.71 0.06 0.06% 2020/11/26 Isikhathi 1:01
iShares Core High Dividend 88.07 88.04 88.04 88.07 0.11 0.13% 2020/11/26 Isikhathi 1:01
iShares Global Industrials 106.17 106.07 106.07 106.17 0.22 0.21% 2020/11/26 Isikhathi 1:01
iShares MSCI Poland Capped 18 17.98 17.98 18 0.05 0.28% 2020/11/26 Isikhathi 1:01
iShares MSCI Russia Capped 36.74 36.63 36.63 36.74 0.19 0.52% 2020/11/26 Isikhathi 1:01
iShares MSCI Sweden Capped 39.91 39.94 39.91 39.94 0.08 0.20% 2020/11/26 Isikhathi 1:01
iShares US Basic Materials 110.91 110.82 110.82 110.91 0.17 0.15% 2020/11/26 Isikhathi 1:01
iShares US Medical Devices 307.79 307.99 307.79 307.99 0.66 0.21% 2020/11/26 Isikhathi 1:01
NexPoint Credit Strategies 9.65 - 9.65 9.65 0.03 0.31% 2020/11/26 Isikhathi 1:01
PowerShares DB Base Metals 16.9 16.88 16.88 16.9 0.03 0.18% 2020/11/26 Isikhathi 1:01
ProShares Short Financials 16.55 - 16.55 16.55 0.02 0.12% 2020/11/26 Isikhathi 1:01
ProShares Short High Yield 19.13 19.11 19.11 19.13 0.01 0.05% 2020/11/26 Isikhathi 1:01
ProShares Ultra Financials 39.87 39.84 39.84 39.87 0.09 0.23% 2020/11/26 Isikhathi 1:01
ProShares Ultra Technology 63.83 63.99 63.83 63.99 0.04 0.06% 2020/11/26 Isikhathi 1:01
Schwab US Large-Cap Growth 121.98 122.13 121.98 122.13 0.08 0.07% 2020/11/26 Isikhathi 1:01
SPDR S&P 400 Mid Cap Value 53.7 53.69 53.69 53.7 0.02 0.04% 2020/11/26 Isikhathi 1:01
United States 12 Month Oil 16.4 16.37 16.37 16.4 0.09 0.55% 2020/11/26 Isikhathi 1:01
Vanguard Extended Duration 159.46 159.55 159.46 159.55 0.46 0.29% 2020/11/26 Isikhathi 1:01
Vanguard S&P Small Cap 600 160.55 - 160.55 160.55 0.21 0.13% 2020/11/26 Isikhathi 1:01
WisdomTree MidCap Dividend 34.29 34.33 34.29 34.33 0.01 0.03% 2020/11/26 Isikhathi 1:01
ETFS Physical Silver Shares 22.55 22.56 22.55 22.56 0.03 0.13% 2020/11/26 Isikhathi 1:01
iShares Cohen & Steers REIT 108.27 108.22 108.22 108.27 0.06 0.06% 2020/11/26 Isikhathi 1:01
iShares MSCI Denmark Capped 89.95 90.31 89.95 90.31 0.26 0.29% 2020/11/26 Isikhathi 1:01
iShares MSCI KLD 400 Social 138.94 - 138.94 138.94 0.01 0.01% 2020/11/26 Isikhathi 1:01
iShares MSCI USA ESG Select 159.84 159.94 159.84 159.94 0.23 0.14% 2020/11/26 Isikhathi 1:01
iShares North American Tech 332.24 332.65 332.24 332.65 0.00 0.00% 2020/11/26 Isikhathi 1:01
PowerShares India Portfolio 21.15 - 21.15 21.15 0.03 0.14% 2020/11/26 Isikhathi 1:01
ProShares Ultra Russell2000 78.49 78.44 78.44 78.49 0.02 0.03% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Silver 9.14 9.13 9.13 9.14 0.03 0.33% 2020/11/26 Isikhathi 1:01
SPDR S&P 400 Mid Cap Growth 65.65 65.73 65.65 65.73 0.00 0.00% 2020/11/26 Isikhathi 1:01
VanEck Vectors Oil Services 150.6 150.25 150.25 150.6 0.60 0.40% 2020/11/26 Isikhathi 1:01
iShares 10+ Year Credit Bond 72.56 72.54 72.54 72.56 0.00 0.00% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI Min Vol EM 59.67 59.7 59.67 59.7 0.09 0.15% 2020/11/26 Isikhathi 1:01
iShares MSCI India Small-Cap 38.84 - 38.84 38.84 0.01 0.03% 2020/11/26 Isikhathi 1:01
iShares MSCI Thailand Capped 76.62 76.58 76.58 76.62 0.20 0.26% 2020/11/26 Isikhathi 1:01
PureFunds ISE Cyber Security 49.67 49.72 49.67 49.72 0.01 0.02% 2020/11/26 Isikhathi 1:01
SPDR S&P 600 Small Cap Value 64.07 64.1 64.07 64.1 0.06 0.09% 2020/11/26 Isikhathi 1:01
SPDR S&P Software & Services 138.18 138.13 138.13 138.18 0.46 0.33% 2020/11/26 Isikhathi 1:01
WisdomTree LargeCap Dividend 105.11 105.15 105.11 105.15 0.13 0.12% 2020/11/26 Isikhathi 1:01
WisdomTree SmallCap Dividend 25.61 25.63 25.61 25.63 0.04 0.16% 2020/11/26 Isikhathi 1:01
WisdomTree SmallCap Earnings 37.43 37.42 37.42 37.43 0.00 0.00% 2020/11/26 Isikhathi 1:01
ETFS Physical Platinum Shares 90.52 90.61 90.52 90.61 0.17 0.19% 2020/11/26 Isikhathi 1:01
iShares MSCI Pacific ex Japan 47.13 47.21 47.13 47.21 0.00 0.00% 2020/11/26 Isikhathi 1:01
iShares Russell Mid-Cap Value 94.76 94.74 94.74 94.76 0.14 0.15% 2020/11/26 Isikhathi 1:01
iShares US Financial Services 143.69 143.67 143.67 143.69 0.25 0.17% 2020/11/26 Isikhathi 1:01
iShares US Telecommunications 29.84 29.83 29.83 29.84 0.05 0.17% 2020/11/26 Isikhathi 1:01
Oppenheimer Ultra Div Revenue 34.12 34.1 34.1 34.12 0.01 0.03% 2020/11/26 Isikhathi 1:01
SPDR S&P 600 Small Cap Growth 71.39 71.49 71.39 71.49 0.00 0.00% 2020/11/26 Isikhathi 1:01
VanEck Emg Mkts High Yield Bd 23.42 23.43 23.42 23.43 0.01 0.04% 2020/11/26 Isikhathi 1:01
First Trust Dow Jones Internet 204.73 204.94 204.73 204.94 0.21 0.10% 2020/11/26 Isikhathi 1:01
First Trust Materials AlphaDEX 46.29 - 46.29 46.29 0.24 0.52% 2020/11/26 Isikhathi 1:01
First Trust Utilities AlphaDEX 29.14 29.05 29.05 29.14 0.15 0.52% 2020/11/26 Isikhathi 1:01
Global X SuperIncome Preferred 11.64 - 11.64 11.64 0.01 0.09% 2020/11/26 Isikhathi 1:01
Guggenheim CurrencyShares Euro 112.1 112.09 112.09 112.1 0.05 0.04% 2020/11/26 Isikhathi 1:01
iShares Russell Mid-Cap Growth 191.94 191.84 191.84 191.94 0.32 0.17% 2020/11/26 Isikhathi 1:01
iShares Russell Top 200 Growth 126.71 126.86 126.71 126.86 0.01 0.01% 2020/11/26 Isikhathi 1:01
iShares S&P Mid-Cap 400 Growth 68.43 68.48 68.43 68.48 0.01 0.01% 2020/11/26 Isikhathi 1:01
iShares Transportation Average 222.82 223 222.82 223 0.34 0.15% 2020/11/26 Isikhathi 1:01
iShares US Aerospace & Defense 190.35 190.6 190.35 190.6 0.13 0.07% 2020/11/26 Isikhathi 1:01
ProShares Ultra Semiconductors 92.12 92.45 92.12 92.45 0.32 0.35% 2020/11/26 Isikhathi 1:01
ProShares UltraShort MidCap400 7.3 - 7.3 7.3 0.07 0.97% 2020/11/26 Isikhathi 1:01
ProShares VIX Mid Term Futures 36 36.1 36 36.1 0.43 1.19% 2020/11/26 Isikhathi 1:01
SPDR Morgan Stanley Technology 130.95 130.96 130.95 130.96 0.45 0.34% 2020/11/26 Isikhathi 1:01
SPDR MSCI USA StrategicFactors 102.58 102.53 102.53 102.58 0.15 0.15% 2020/11/26 Isikhathi 1:01
SPDR S&P Emerging Asia Pacific 123.46 123.38 123.38 123.46 0.27 0.22% 2020/11/26 Isikhathi 1:01
SPDR S&P Global Infrastructure 50.55 50.54 50.54 50.55 0.00 0.00% 2020/11/26 Isikhathi 1:01
SPDR S&P Health Care Equipment 104.58 104.67 104.58 104.67 0.31 0.30% 2020/11/26 Isikhathi 1:01
WisdomTree Japan Hedged Equity 53.47 53.52 53.47 53.52 0.06 0.11% 2020/11/26 Isikhathi 1:01
First Trust Technology AlphaDEX 102.68 102.77 102.68 102.77 0.07 0.07% 2020/11/26 Isikhathi 1:01
iShares S&P Small-Cap 600 Value 78.31 78.35 78.31 78.35 0.10 0.13% 2020/11/26 Isikhathi 1:01
iShares US Healthcare Providers 223.96 224.14 223.96 224.14 0.14 0.06% 2020/11/26 Isikhathi 1:01
PowerShares Aerospace & Defense 66.58 66.72 66.58 66.72 0.05 0.08% 2020/11/26 Isikhathi 1:01
PowerShares Global Clean Energy 29.63 29.65 29.63 29.65 0.07 0.24% 2020/11/26 Isikhathi 1:01
ProShares Short 20+ Yr Treasury 15.71 - 15.71 15.71 0.01 0.06% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Financials 8.52 - 8.52 8.52 0.11 1.29% 2020/11/26 Isikhathi 1:01
Schwab amental US Small Company 41.18 41.2 41.18 41.2 0.01 0.02% 2020/11/26 Isikhathi 1:01
SPDR S&P International Dividend 36.41 - 36.41 36.41 0.02 0.05% 2020/11/26 Isikhathi 1:01
Vanguard Consumer Discretionary 262.85 263 262.85 263 0.47 0.18% 2020/11/26 Isikhathi 1:01
Vanguard Information Technology 330.57 331.18 330.57 331.18 0.10 0.03% 2020/11/26 Isikhathi 1:01
WisdomTree Europe Hedged Equity 66.09 66.14 66.09 66.14 0.02 0.03% 2020/11/26 Isikhathi 1:01
BlackRock MuniAssets Closed Fund 14.43 14.41 14.41 14.43 0.04 0.28% 2020/11/26 Isikhathi 1:01
First Trust Health Care AlphaDEX 99.91 - 99.91 99.91 0.10 0.10% 2020/11/26 Isikhathi 1:01
Hartford Developed Markets ex US 28 28.02 28 28.02 0.00 0.00% 2020/11/26 Isikhathi 1:01
iShares 10-20 Year Treasury Bond 162.36 162.37 162.36 162.37 0.02 0.01% 2020/11/26 Isikhathi 1:01
iShares Core Moderate Allocation 42.67 42.63 42.63 42.67 0.02 0.05% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI Min Vol Global 95.8 95.77 95.77 95.8 0.15 0.16% 2020/11/26 Isikhathi 1:01
PowerShares DB US Dollar Bearish 21.34 21.33 21.33 21.34 0.02 0.09% 2020/11/26 Isikhathi 1:01
ProShares SP MidCap 400 Dividend 61.88 61.85 61.85 61.88 0.09 0.15% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Oil and Gas 28.57 28.49 28.49 28.57 0.14 0.49% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Real Estate 12.79 12.8 12.79 12.8 0.03 0.23% 2020/11/26 Isikhathi 1:01
SPDR S&P International Small Cap 33.45 - 33.45 33.45 0.07 0.21% 2020/11/26 Isikhathi 1:01
SPDR Wells Fargo Preferred Stock 44.07 44.05 44.05 44.07 0.03 0.07% 2020/11/26 Isikhathi 1:01
Vanguard S&P Small Cap 600 Value 135.85 136.01 135.85 136.01 0.11 0.08% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI Multifactor USA 36.23 36.24 36.23 36.24 0.05 0.14% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI USA Size Factor 107.68 107.67 107.67 107.68 0.10 0.09% 2020/11/26 Isikhathi 1:01
iShares Emerging Markets Dividend 35.24 35.21 35.21 35.24 0.11 0.31% 2020/11/26 Isikhathi 1:01
iShares iBonds Dec 2023 Corporate 26.26 26.27 26.26 26.27 0.00 0.00% 2020/11/26 Isikhathi 1:01
iShares iBonds Dec 2024 Corporate 26.52 26.53 26.52 26.53 0.00 0.00% 2020/11/26 Isikhathi 1:01
iShares MSCI Global Silver Miners 14.74 14.75 14.74 14.75 0.05 0.34% 2020/11/26 Isikhathi 1:01
ProShares Ultra 20+ Year Treasury 62.5 62.51 62.5 62.51 0.02 0.03% 2020/11/26 Isikhathi 1:01
SPDR Dow Jones Global Real Estate 44.07 43.95 43.95 44.07 0.17 0.39% 2020/11/26 Isikhathi 1:01
SPDR S&P Global Natural Resources 43.67 43.71 43.67 43.71 0.03 0.07% 2020/11/26 Isikhathi 1:01
ALPS Alerian Energy Infrastructure 15.16 - 15.16 15.16 0.05 0.33% 2020/11/26 Isikhathi 1:01
Guggenheim Invest China Technology 77.57 77.5 77.5 77.57 0.15 0.19% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P Global Water 45.68 45.73 45.68 45.73 0.03 0.07% 2020/11/26 Isikhathi 1:01
iShares Core Aggressive Allocation 62.53 - 62.53 62.53 0.05 0.08% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI Multifactor Intl 26.32 - 26.32 26.32 0.02 0.08% 2020/11/26 Isikhathi 1:01
ProShares UltraPro Short MidCap400 7.32 - 7.32 7.32 0.02 0.27% 2020/11/26 Isikhathi 1:01
SPDR S&P Emerging Markets Dividend 26.9 - 26.9 26.9 0.02 0.07% 2020/11/26 Isikhathi 1:01
United States 12 Month Natural Gas 8.25 - 8.25 8.25 0.02 0.24% 2020/11/26 Isikhathi 1:01
Direxion Daily CSI 300 China A Shar 36.86 36.92 36.86 36.92 0.11 0.30% 2020/11/26 Isikhathi 1:01
iShares Currency Hedged MSCI Eurozo 31.36 31.41 31.36 31.41 0.02 0.06% 2020/11/26 Isikhathi 1:01
iShares US Oil Equipment & Services 10.86 10.85 10.85 10.86 0.03 0.28% 2020/11/26 Isikhathi 1:01
PowerShares Build America Bond Port 33.16 33.14 33.14 33.16 0.01 0.03% 2020/11/26 Isikhathi 1:01
PowerShares Dynamic Large Cap Value 37.64 - 37.64 37.64 0.05 0.13% 2020/11/26 Isikhathi 1:01
PowerShares Russell 2000 Pure Value 34 34.1 34 34.1 0.15 0.44% 2020/11/26 Isikhathi 1:01
ProShares Russell 2000 Dividend Gro 57.08 - 57.08 57.08 0.14 0.25% 2020/11/26 Isikhathi 1:01
SPDR DoubleLine Total Return Tactic 49.35 - 49.35 49.35 0.01 0.02% 2020/11/26 Isikhathi 1:01
SPDR Nuveen Barclays Municipal Bond 52.38 52.37 52.37 52.38 0.00 0.00% 2020/11/26 Isikhathi 1:01
SPDR S&P Emerging Markets Small Cap 49.31 49.32 49.31 49.32 0.03 0.06% 2020/11/26 Isikhathi 1:01
Vanguard Telecommunication Services 115.42 115.4 115.4 115.42 0.40 0.35% 2020/11/26 Isikhathi 1:01
Direxion Daily Brazil Bull 3X Shares 96.87 - 96.87 96.87 0.28 0.29% 2020/11/26 Isikhathi 1:01
Direxion Daily Russia Bull 3X Shares 19.27 19.22 19.22 19.27 0.10 0.52% 2020/11/26 Isikhathi 1:01
Fidelity MSCI Consumer Discretionary 68.32 68.36 68.32 68.36 0.14 0.21% 2020/11/26 Isikhathi 1:01
Fidelity MSCI Information Technology 97.71 97.78 97.71 97.78 0.05 0.05% 2020/11/26 Isikhathi 1:01
Global X MLP & Energy Infrastructure 27.79 - 27.79 27.79 0.02 0.07% 2020/11/26 Isikhathi 1:01
iShares Aaa - A Rated Corporate Bond 58.47 - 58.47 58.47 0.04 0.07% 2020/11/26 Isikhathi 1:01
iShares Morningstar Small-Cap Growth 274.27 274.42 274.27 274.42 0.26 0.09% 2020/11/26 Isikhathi 1:01
iShares MSCI Global Energy Producers 13.52 - 13.52 13.52 0.01 0.07% 2020/11/26 Isikhathi 1:01
VanEck Vectors Morningstar Wide Moat 61.49 61.5 61.49 61.5 0.04 0.07% 2020/11/26 Isikhathi 1:01
Direxion Daily Mid Cap Bull 3X Shares 35.22 35.37 35.22 35.37 0.06 0.17% 2020/11/26 Isikhathi 1:01
First Trust Consumer Staples AlphaDEX 51.24 - 51.24 51.24 0.03 0.06% 2020/11/26 Isikhathi 1:01
FlexShares Quality Dividend Defensive 46.57 46.6 46.57 46.6 0.01 0.02% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P 500 Pure Growth 155.01 155.25 155.01 155.25 0.05 0.03% 2020/11/26 Isikhathi 1:01
iShares California AMT-Free Muni Bond 62.82 62.83 62.82 62.83 0.00 0.00% 2020/11/26 Isikhathi 1:01
iShares Intermediate Govt/Credit Bond 117.6 117.56 117.56 117.6 0.10 0.09% 2020/11/26 Isikhathi 1:01
PIMCO Investment Grade Corporate Bond 116.57 - 116.57 116.57 0.28 0.24% 2020/11/26 Isikhathi 1:01
Schwab International Small-Cap Equity 36.01 36.02 36.01 36.02 0.02 0.06% 2020/11/26 Isikhathi 1:01
iShares Morningstar Multi-Asset Income 23.79 23.8 23.79 23.8 0.03 0.13% 2020/11/26 Isikhathi 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 53.64 - 53.64 53.64 0.01 0.02% 2020/11/26 Isikhathi 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 86.9 86.96 86.9 86.96 0.10 0.12% 2020/11/26 Isikhathi 1:01
PIMCO 25+ Year Zero Coupon US Treasury 164.47 - 164.47 164.47 0.57 0.35% 2020/11/26 Isikhathi 1:01
PowerShares Dynamic Oil & Gas Services 2.88 2.87 2.87 2.88 0.02 0.70% 2020/11/26 Isikhathi 1:01
PowerShares FTSE RAFI Emerging Markets 20.14 20.13 20.13 20.14 0.06 0.30% 2020/11/26 Isikhathi 1:01
PowerShares Russell Midcap Pure Growth 72.24 72.29 72.24 72.29 0.01 0.01% 2020/11/26 Isikhathi 1:01
SPDR Barclays Long Term Corporate Bond 32.89 - 32.89 32.89 0.02 0.06% 2020/11/26 Isikhathi 1:01
WisdomTree International High Dividend 36.72 36.74 36.72 36.74 0.03 0.08% 2020/11/26 Isikhathi 1:01
FlexShares Ready Access Variable Income 76.3 - 76.3 76.3 0.01 0.01% 2020/11/26 Isikhathi 1:01
PowerShares FTSE RAFI US 1000 Portfolio 130.19 - 130.19 130.19 0.15 0.12% 2020/11/26 Isikhathi 1:01
PowerShares Russell Midcap Equal Weight 63.59 63.77 63.59 63.77 0.03 0.05% 2020/11/26 Isikhathi 1:01
PowerShares Russell Top 200 Pure Growth 68.49 68.53 68.49 68.53 0.03 0.04% 2020/11/26 Isikhathi 1:01
QuantShares US Market Neutral Anti-Beta 18.79 18.75 18.75 18.79 0.05 0.27% 2020/11/26 Isikhathi 1:01
SPDR S&P Oil & Gas Equipment & Services 43.23 43.17 43.17 43.23 0.19 0.44% 2020/11/26 Isikhathi 1:01
Vanguard FTSE All-World ex-US Small-Cap 115.93 116.06 115.93 116.06 0.07 0.06% 2020/11/26 Isikhathi 1:01
Direxion Daily FTSE CHINA Bear 3x Shares 16.57 16.56 16.56 16.57 0.17 1.03% 2020/11/26 Isikhathi 1:01
Direxion Daily Healthcare Bull 3X Shares 66.78 66.64 66.64 66.78 0.54 0.82% 2020/11/26 Isikhathi 1:01
Direxion Daily MSCI India Bull 3X Shares 36.8 36.75 36.75 36.8 0.08 0.22% 2020/11/26 Isikhathi 1:01
Direxion Daily Technology Bull 3X Shares 336.67 338.38 336.67 338.38 0.17 0.05% 2020/11/26 Isikhathi 1:01
First Trust Morningstar Dividend Leaders 29.47 29.44 29.44 29.47 0.08 0.27% 2020/11/26 Isikhathi 1:01
iShares Emerging Markets High Yield Bond 45.33 45.4 45.33 45.4 0.03 0.07% 2020/11/26 Isikhathi 1:01
iShares North American Natural Resources 23.55 23.57 23.55 23.57 0.03 0.13% 2020/11/26 Isikhathi 1:01
PIMCO 0-5 Year High Yield Corporate Bond 96.96 97.09 96.96 97.09 0.11 0.11% 2020/11/26 Isikhathi 1:01
SPDR Barclays Invest Grade Floating Rate 30.59 - 30.59 30.59 0.01 0.03% 2020/11/26 Isikhathi 1:01
SPDR Dow Jones International Real Estate 32.97 - 32.97 32.97 0.01 0.03% 2020/11/26 Isikhathi 1:01
Direxion Daily FTSE Europe Bull 3X Shares 23.44 23.5 23.44 23.5 0.05 0.21% 2020/11/26 Isikhathi 1:01
Direxion Daily Real Estate Bear 3X Shares 10.8 10.85 10.8 10.85 0.07 0.65% 2020/11/26 Isikhathi 1:01
Direxion Daily Real Estate Bull 3X Shares 12.32 12.31 12.31 12.32 0.05 0.41% 2020/11/26 Isikhathi 1:01
Direxion Daily South Korea Bull 3X Shares 27.2 27.15 27.15 27.2 0.05 0.18% 2020/11/26 Isikhathi 1:01
Direxion NASDAQ-100 Equal Weighted Shares 70.61 70.64 70.61 70.64 0.06 0.09% 2020/11/26 Isikhathi 1:01
Fidelity MSCI Telecommunications Services 43.7 - 43.7 43.7 0.19 0.44% 2020/11/26 Isikhathi 1:01
FlexShares International Quality Dividend 23.32 23.33 23.32 23.33 0.00 0.00% 2020/11/26 Isikhathi 1:01
SPDR Barclays Emerging Markets Local Bond 27.46 27.47 27.46 27.47 0.01 0.04% 2020/11/26 Isikhathi 1:01
SPDR Barclays International Treasury Bond 30.62 30.57 30.57 30.62 0.07 0.23% 2020/11/26 Isikhathi 1:01
SPDR Nuveen S&P High Yield Municipal Bond 57.99 57.97 57.97 57.99 0.01 0.02% 2020/11/26 Isikhathi 1:01
WisdomTree Emerging Markets High Dividend 39.72 39.7 39.7 39.72 0.07 0.18% 2020/11/26 Isikhathi 1:01
ETFS Physical Precious Metal Basket Shares 91.97 - 91.97 91.97 0.11 0.12% 2020/11/26 Isikhathi 1:01
First Trust STOXX European Select Dividend 12.72 12.74 12.72 12.74 0.01 0.08% 2020/11/26 Isikhathi 1:01
PowerShares CEF Income Composite Portfolio 21.62 21.61 21.61 21.62 0.02 0.09% 2020/11/26 Isikhathi 1:01
VanEck Vectors Rare Earth/Strategic Metals 54.67 54.7 54.67 54.7 0.41 0.75% 2020/11/26 Isikhathi 1:01
Direxion Daily Semiconductor Bull 3X Shares 378.03 381.87 378.03 381.87 2.15 0.57% 2020/11/26 Isikhathi 1:01
First Trust Consumer Discretionary AlphaDEX 48.48 48.52 48.48 48.52 0.02 0.04% 2020/11/26 Isikhathi 1:01
Guggenheim BulletShares 2021 Corporate Bond 21.26 - 21.26 21.26 0.01 0.05% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI Multifactor USA Small-Cap 43.57 43.61 43.57 43.61 0.02 0.05% 2020/11/26 Isikhathi 1:01
PowerShares Dynamic Building & Construction 40.52 40.56 40.52 40.56 0.22 0.55% 2020/11/26 Isikhathi 1:01
PowerShares Dynamic Leisure & Entertainment 37.37 37.35 37.35 37.37 0.05 0.13% 2020/11/26 Isikhathi 1:01
Direxion Daily Regional Banks Bull 3X Shares 107.5 107.72 107.5 107.72 0.18 0.17% 2020/11/26 Isikhathi 1:01
Goldman Sachs ActiveBeta US Large Cap Equity 72.91 72.93 72.91 72.93 0.14 0.19% 2020/11/26 Isikhathi 1:01
iShares Emerging Markets Local Currency Bond 43.93 43.92 43.92 43.93 0.03 0.07% 2020/11/26 Isikhathi 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 29.96 29.99 29.96 29.99 0.02 0.07% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 31.27 31.3 31.27 31.3 0.11 0.35% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P SmallCap 600 Pure Value 66.49 - 66.49 66.49 0.17 0.26% 2020/11/26 Isikhathi 1:01
iShares MSCI Global Metals & Mining Producers 32.8 32.85 32.8 32.85 0.02 0.06% 2020/11/26 Isikhathi 1:01
PowerShares FTSE RAFI Developed Markets ex-US 41.29 - 41.29 41.29 0.08 0.19% 2020/11/26 Isikhathi 1:01
PowerShares S&P 500 Downside Hedged Portfolio 32.27 32.34 32.27 32.34 0.02 0.06% 2020/11/26 Isikhathi 1:01
VanEck Vectors-Investment Grade Floating Rate 25.27 - 25.27 25.27 0.01 0.04% 2020/11/26 Isikhathi 1:01
WisdomTree Emerging Markets SmallCap Dividend 45.73 45.66 45.66 45.73 0.11 0.24% 2020/11/26 Isikhathi 1:01
Direxion Daily Emerging Markets Bear 3X Shares 12.44 12.46 12.44 12.46 0.12 0.96% 2020/11/26 Isikhathi 1:01
Direxion Daily Emerging Markets Bull 3X Shares 80.91 80.86 80.86 80.91 0.52 0.65% 2020/11/26 Isikhathi 1:01
VanEck Vectors AMT-Free Intermediate Municipal 51.75 51.78 51.75 51.78 0.04 0.08% 2020/11/26 Isikhathi 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 53.75 53.72 53.72 53.75 0.06 0.11% 2020/11/26 Isikhathi 1:01
PowerShares S&P MidCap Low Volatility Portfolio 45.86 45.89 45.86 45.89 0.01 0.02% 2020/11/26 Isikhathi 1:01
ProShares Investment Grade-Interest Rate Hedged 74.95 74.93 74.93 74.95 0.02 0.03% 2020/11/26 Isikhathi 1:01
First Trust North American Energy Infrastructure 21.82 21.81 21.81 21.82 0.04 0.18% 2020/11/26 Isikhathi 1:01
JPMorgan Diversified Return International Equity 56.45 - 56.45 56.45 0.20 0.36% 2020/11/26 Isikhathi 1:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.12 - 26.12 26.12 0.01 0.04% 2020/11/26 Isikhathi 1:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 23.07 - 23.07 23.07 0.02 0.09% 2020/11/26 Isikhathi 1:01
Guggenheim BulletShares 2021 High Yield Corp Bond 23.04 23.08 23.04 23.08 0.03 0.13% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 238.36 238.81 238.36 238.81 0.30 0.13% 2020/11/26 Isikhathi 1:01
PowerShares S&P SmallCap Low Volatility Portfolio 38.79 38.8 38.79 38.8 0.00 0.00% 2020/11/26 Isikhathi 1:01
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 26.49 - 26.49 26.49 0.01 0.04% 2020/11/26 Isikhathi 1:01
First Trust Industrials/Producer Durables AlphaDEX 48.77 - 48.77 48.77 0.03 0.06% 2020/11/26 Isikhathi 1:01
FlexShares Morningstar Global Upstream Natural Res 31.72 31.73 31.72 31.73 0.01 0.03% 2020/11/26 Isikhathi 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 20.81 20.8 20.8 20.81 0.01 0.05% 2020/11/26 Isikhathi 1:01
PowerShares California AMT-Free Municipal Bond Por 27.9 - 27.9 27.9 0.01 0.04% 2020/11/26 Isikhathi 1:01
PowerShares Dynamic Energy Exploration & Productio 10.36 - 10.36 10.36 0.06 0.58% 2020/11/26 Isikhathi 1:01
PowerShares Global Short Term High Yield Bond Port 21.86 21.87 21.86 21.87 0.01 0.05% 2020/11/26 Isikhathi 1:01
PowerShares National AMT-Free Municipal Bond Portf 26.92 - 26.92 26.92 0.02 0.07% 2020/11/26 Isikhathi 1:01
PowerShares S&P Intl Developed Low Volatility Port 29.74 - 29.74 29.74 0.01 0.03% 2020/11/26 Isikhathi 1:01
SPDR DJIA 298.68 298.78 298.68 298.78 0.37 0.12% 2020/11/26 Isikhathi 1:01
SPDR S&P 500 362.64 362.84 362.64 362.84 0.46 0.13% 2020/11/26 Isikhathi 1:01
SPDR S&P Bank 40.49 40.5 40.49 40.5 0.00 0.00% 2020/11/26 Isikhathi 1:01
Vanguard REIT 85.29 85.24 85.24 85.29 0.14 0.16% 2020/11/26 Isikhathi 1:01
ARK Innovation 108.52 108.4 108.4 108.52 0.44 0.41% 2020/11/26 Isikhathi 1:01
iShares Silver 21.71 21.7 21.7 21.71 0.04 0.18% 2020/11/26 Isikhathi 1:01
Schwab US TIPS 61.34 61.33 61.33 61.34 0.00 0.00% 2020/11/26 Isikhathi 1:01
US Global Jets 22.64 22.62 22.62 22.64 0.06 0.27% 2020/11/26 Isikhathi 1:01
Vanguard Value 117 116.95 116.95 117 0.27 0.23% 2020/11/26 Isikhathi 1:01
ishares S&P 500 364.02 364.07 364.02 364.07 0.53 0.15% 2020/11/26 Isikhathi 1:01
SPDR S&P Retail 60.7 60.73 60.7 60.73 0.01 0.02% 2020/11/26 Isikhathi 1:01
Vanguard Energy 53.37 53.41 53.37 53.41 0.09 0.17% 2020/11/26 Isikhathi 1:01
Vanguard Growth 241.66 241.95 241.66 241.95 0.25 0.10% 2020/11/26 Isikhathi 1:01
ALPS Alerian MLP 26.68 26.71 26.68 26.71 0.14 0.52% 2020/11/26 Isikhathi 1:01
Global X Lithium 53.01 52.99 52.99 53.01 0.11 0.21% 2020/11/26 Isikhathi 1:01
Guggenheim Solar 84.21 84.37 84.21 84.37 0.41 0.49% 2020/11/26 Isikhathi 1:01
SPDR Gold Shares 169.51 169.49 169.49 169.51 0.04 0.02% 2020/11/26 Isikhathi 1:01
SPDR S&P Biotech 126.93 126.95 126.93 126.95 0.03 0.02% 2020/11/26 Isikhathi 1:01
Vanguard S&P 500 333.31 333.4 333.31 333.4 0.55 0.17% 2020/11/26 Isikhathi 1:01
iShares MSCI EAFE 71.23 71.29 71.23 71.29 0.02 0.03% 2020/11/26 Isikhathi 1:01
iShares TIPS Bond 125.91 125.89 125.89 125.91 0.01 0.01% 2020/11/26 Isikhathi 1:01
iShares US Energy 20.95 20.97 20.95 20.97 0.05 0.24% 2020/11/26 Isikhathi 1:01
SPDR Russell 1000 42.64 42.66 42.64 42.66 0.08 0.19% 2020/11/26 Isikhathi 1:01
SPDR S&P Dividend 106.34 106.3 106.3 106.34 0.14 0.13% 2020/11/26 Isikhathi 1:01
United States Oil 31.38 31.35 31.35 31.38 0.16 0.51% 2020/11/26 Isikhathi 1:01
iShares MSCI India 36.85 36.84 36.84 36.85 0.04 0.11% 2020/11/26 Isikhathi 1:01
iShares MSCI Japan 65.28 65.31 65.28 65.31 0.06 0.09% 2020/11/26 Isikhathi 1:01
PowerShares DB Oil 8.02 8 8 8.02 0.05 0.63% 2020/11/26 Isikhathi 1:01
SPDR Euro Stoxx 50 40.7 40.74 40.7 40.74 0.02 0.05% 2020/11/26 Isikhathi 1:01
SPDR S&P 500 Value 33.82 33.79 33.79 33.82 0.08 0.24% 2020/11/26 Isikhathi 1:01
Vanguard Small-Cap 184.06 183.98 183.98 184.06 0.04 0.02% 2020/11/26 Isikhathi 1:01
iShares MSCI Canada 30.4 30.39 30.39 30.4 0.04 0.13% 2020/11/26 Isikhathi 1:01
iShares MSCI France 32.91 32.94 32.91 32.94 0.02 0.06% 2020/11/26 Isikhathi 1:01
ProShares Short QQQ 15.31 15.3 15.3 15.31 0.02 0.13% 2020/11/26 Isikhathi 1:01
ProShares Ultra QQQ 102.77 102.95 102.77 102.95 0.31 0.30% 2020/11/26 Isikhathi 1:01
Schwab US Large-Cap 87.92 87.97 87.92 87.97 0.13 0.15% 2020/11/26 Isikhathi 1:01
SPDR S&P 500 Growth 53.09 53.13 53.09 53.13 0.06 0.11% 2020/11/26 Isikhathi 1:01
SPDR S&P MidCap 400 401.84 401.94 401.84 401.94 0.12 0.03% 2020/11/26 Isikhathi 1:01
Fidelity MSCI Energy 10.45 10.46 10.45 10.46 0.02 0.19% 2020/11/26 Isikhathi 1:01
iShares MSCI Germany 30.58 30.59 30.58 30.59 0.03 0.10% 2020/11/26 Isikhathi 1:01
iShares Russell 1000 204.47 204.51 204.47 204.51 0.31 0.15% 2020/11/26 Isikhathi 1:01
iShares Russell 2000 183.55 183.56 183.55 183.56 0.06 0.03% 2020/11/26 Isikhathi 1:01
SPDR S&P World ex US 32.69 32.72 32.69 32.72 0.00 0.00% 2020/11/26 Isikhathi 1:01
Vanguard FTSE Europe 58.45 58.5 58.45 58.5 0.01 0.02% 2020/11/26 Isikhathi 1:01
iShares Global Energy 21.38 - 21.38 21.38 0.02 0.09% 2020/11/26 Isikhathi 1:01
iShares MSCI Eurozone 43.27 43.32 43.27 43.32 0.01 0.02% 2020/11/26 Isikhathi 1:01
SPDR S&P Homebuilders 58.01 58.05 58.01 58.05 0.05 0.09% 2020/11/26 Isikhathi 1:01
Vanguard FTSE Pacific 76.48 76.55 76.48 76.55 0.04 0.05% 2020/11/26 Isikhathi 1:01
Charles Schwab US REIT 38.09 38.08 38.08 38.09 0.05 0.13% 2020/11/26 Isikhathi 1:01
Global X Silver Miners 39.78 39.75 39.75 39.78 0.02 0.05% 2020/11/26 Isikhathi 1:01
iShares Core MSCI EAFE 67.23 67.3 67.23 67.3 0.02 0.03% 2020/11/26 Isikhathi 1:01
iShares MSCI Australia 23.43 23.46 23.43 23.46 0.02 0.09% 2020/11/26 Isikhathi 1:01
iShares MSCI Hong Kong 24.5 24.54 24.5 24.54 0.03 0.12% 2020/11/26 Isikhathi 1:01
iShares MSCI Indonesia 22.29 22.27 22.27 22.29 0.06 0.27% 2020/11/26 Isikhathi 1:01
iShares S&P 500 Growth 61.28 61.32 61.28 61.32 0.07 0.11% 2020/11/26 Isikhathi 1:01
iShares S&P Midcap 400 219.84 219.88 219.84 219.88 0.06 0.03% 2020/11/26 Isikhathi 1:01
iShares US Real Estate 85.2 85.14 85.14 85.2 0.15 0.18% 2020/11/26 Isikhathi 1:01
ProShares Ultra S&P500 85.53 85.58 85.53 85.58 0.26 0.30% 2020/11/26 Isikhathi 1:01
ProShares Ultra Silver 40.58 40.57 40.57 40.58 0.16 0.40% 2020/11/26 Isikhathi 1:01
Schwab US Broad Market 87.68 87.74 87.68 87.74 0.10 0.11% 2020/11/26 Isikhathi 1:01
Vanguard Mid-Cap Value 117.74 117.65 117.65 117.74 0.08 0.07% 2020/11/26 Isikhathi 1:01
Global X China Consumer 35.07 35.08 35.07 35.08 0.14 0.40% 2020/11/26 Isikhathi 1:01
iShares China Large-Cap 47.25 47.26 47.25 47.26 0.17 0.36% 2020/11/26 Isikhathi 1:01
iShares MSCI EAFE Value 46.96 47.04 46.96 47.04 0.04 0.09% 2020/11/26 Isikhathi 1:01
iShares Russell Mid-Cap 65.97 65.96 65.96 65.97 0.09 0.14% 2020/11/26 Isikhathi 1:01
United States Brent Oil 12.14 12.12 12.12 12.14 0.06 0.50% 2020/11/26 Isikhathi 1:01
Vanguard Long-Term Bond 112.55 112.54 112.54 112.55 0.04 0.04% 2020/11/26 Isikhathi 1:01
iShares Latin America 40 26.98 26.94 26.94 26.98 0.09 0.33% 2020/11/26 Isikhathi 1:01
ProShares UltraShort QQQ 8.02 8.01 8.01 8.02 0.02 0.25% 2020/11/26 Isikhathi 1:01
SPDR S&P Metals & Mining 30.11 30.06 30.06 30.11 0.01 0.03% 2020/11/26 Isikhathi 1:01
Vanguard Small-Cap Value 137.39 137.44 137.39 137.44 0.04 0.03% 2020/11/26 Isikhathi 1:01
Energy Select Sector SPDR 39.34 39.4 39.34 39.4 0.10 0.25% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI Min Vol 66.74 66.72 66.72 66.74 0.13 0.20% 2020/11/26 Isikhathi 1:01
iShares MSCI Spain Capped 27.13 27.15 27.13 27.15 0.00 0.00% 2020/11/26 Isikhathi 1:01
ProShares UltraPro S&P500 69.53 69.6 69.53 69.6 0.23 0.33% 2020/11/26 Isikhathi 1:01
Schwab US Dividend Equity 63.81 63.8 63.8 63.81 0.06 0.09% 2020/11/26 Isikhathi 1:01
SPDR S&P Emerging Markets 40.89 40.87 40.87 40.89 0.14 0.34% 2020/11/26 Isikhathi 1:01
SPDR S&P Regional Banking 50.15 50.16 50.15 50.16 0.00 0.00% 2020/11/26 Isikhathi 1:01
United States Natural Gas 10.68 10.67 10.67 10.68 0.02 0.19% 2020/11/26 Isikhathi 1:01
iShares Core S&P Small-Cap 87.24 87.23 87.23 87.24 0.01 0.01% 2020/11/26 Isikhathi 1:01
iShares MSCI Brazil Capped 33.87 33.78 33.78 33.87 0.06 0.18% 2020/11/26 Isikhathi 1:01
iShares MSCI Taiwan Capped 49.87 49.84 49.84 49.87 0.10 0.20% 2020/11/26 Isikhathi 1:01
iShares Russell 1000 Value 133.92 133.93 133.92 133.93 0.24 0.18% 2020/11/26 Isikhathi 1:01
iShares Russell 2000 Value 126.87 126.82 126.82 126.87 0.01 0.01% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Dow30 13.17 13.18 13.17 13.18 0.04 0.30% 2020/11/26 Isikhathi 1:01
VanEck Vectors Gold Miners 34.02 - 34.02 34.02 0.07 0.21% 2020/11/26 Isikhathi 1:01
Vanguard Total World Stock 89.32 89.34 89.32 89.34 0.10 0.11% 2020/11/26 Isikhathi 1:01
First Trust Energy AlphaDEX 7.83 7.84 7.83 7.84 0.02 0.26% 2020/11/26 Isikhathi 1:01
iShares MSCI United Kingdom 28.95 28.99 28.95 28.99 0.02 0.07% 2020/11/26 Isikhathi 1:01
iShares Russell 1000 Growth 228.97 229.18 228.97 229.18 0.19 0.08% 2020/11/26 Isikhathi 1:01
ProShares Short Russell2000 27.34 - 27.34 27.34 0.02 0.07% 2020/11/26 Isikhathi 1:01
ProShares UltraShort S&P500 13.33 13.32 13.32 13.33 0.04 0.30% 2020/11/26 Isikhathi 1:01
PureFunds ISE Junior Silver 13.58 13.54 13.54 13.58 0.06 0.44% 2020/11/26 Isikhathi 1:01
Schwab International Equity 35.13 35.15 35.13 35.15 0.00 0.00% 2020/11/26 Isikhathi 1:01
Vanguard Total Stock Market 187.48 187.45 187.45 187.48 0.27 0.14% 2020/11/26 Isikhathi 1:01
Financial Select Sector SPDR 28.56 28.54 28.54 28.56 0.08 0.28% 2020/11/26 Isikhathi 1:01
iShares Core Dividend Growth 44.03 44.05 44.03 44.05 0.07 0.16% 2020/11/26 Isikhathi 1:01
iShares US Home Construction 56.8 56.88 56.8 56.88 0.13 0.23% 2020/11/26 Isikhathi 1:01
Materials Select Sector SPDR 71.33 71.31 71.31 71.33 0.09 0.13% 2020/11/26 Isikhathi 1:01
SPDR Barclays Aggregate Bond 30.78 30.76 30.76 30.78 0.01 0.03% 2020/11/26 Isikhathi 1:01
Utilities Select Sector SPDR 64.37 64.27 64.27 64.37 0.42 0.66% 2020/11/26 Isikhathi 1:01
VanEck Vectors Semiconductor 203.61 204.02 203.61 204.02 0.29 0.14% 2020/11/26 Isikhathi 1:01
Industrial Select Sector SPDR 89 88.99 88.99 89 0.11 0.12% 2020/11/26 Isikhathi 1:01
iShares Core US Treasury Bond 27.67 - 27.67 27.67 0.01 0.04% 2020/11/26 Isikhathi 1:01
iShares MSCI Emerging Markets 49.58 49.57 49.57 49.58 0.14 0.28% 2020/11/26 Isikhathi 1:01
iShares MSCI Singapore Capped 21.82 21.81 21.81 21.82 0.03 0.14% 2020/11/26 Isikhathi 1:01
SPDR Barclays High Yield Bond 107.53 107.57 107.53 107.57 0.01 0.01% 2020/11/26 Isikhathi 1:01
Technology Select Sector SPDR 121.99 122.13 121.99 122.13 0.03 0.02% 2020/11/26 Isikhathi 1:01
Vanguard FTSE All World ex US 56.51 56.54 56.51 56.54 0.04 0.07% 2020/11/26 Isikhathi 1:01
Health Care Select Sector SPDR 108.38 108.32 108.32 108.38 0.29 0.27% 2020/11/26 Isikhathi 1:01
iShares Core US Aggregate Bond 118.06 118.04 118.04 118.06 0.01 0.01% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI Min Vol EAFE 72 72.06 72 72.06 0.02 0.03% 2020/11/26 Isikhathi 1:01
KraneShares CSI China Internet 75.43 75.64 75.43 75.64 0.20 0.27% 2020/11/26 Isikhathi 1:01
ProShares UltraPro Russell2000 64.62 64.52 64.52 64.62 0.01 0.02% 2020/11/26 Isikhathi 1:01
Schwab Emerging Markets Equity 29.95 29.93 29.93 29.95 0.11 0.37% 2020/11/26 Isikhathi 1:01
SPDR Barclays 1-3 Month T-Bill 91.52 91.53 91.52 91.53 0.00 0.00% 2020/11/26 Isikhathi 1:01
Vanguard Dividend Appreciation 138.54 138.56 138.54 138.56 0.25 0.18% 2020/11/26 Isikhathi 1:01
Vanguard FTSE Emerging Markets 48.31 48.28 48.28 48.31 0.15 0.31% 2020/11/26 Isikhathi 1:01
ETFS Physical Swiss Gold Shares 17.36 - 17.36 17.36 0.01 0.06% 2020/11/26 Isikhathi 1:01
First Trust Value Line Dividend 35.03 35.02 35.02 35.03 0.07 0.20% 2020/11/26 Isikhathi 1:01
iShares MSCI South Korea Capped 76.74 76.71 76.71 76.74 0.10 0.13% 2020/11/26 Isikhathi 1:01
iShares MSCI Switzerland Capped 42.87 42.91 42.87 42.91 0.01 0.02% 2020/11/26 Isikhathi 1:01
PowerShares Preferred Portfolio 15.04 15.05 15.04 15.05 0.05 0.33% 2020/11/26 Isikhathi 1:01
Schwab amental US Large Company 44.24 44.29 44.24 44.29 0.03 0.07% 2020/11/26 Isikhathi 1:01
Vanguard FTSE Developed Markets 45.68 45.71 45.68 45.71 0.00 0.00% 2020/11/26 Isikhathi 1:01
Vanguard Intermediate-Term Bond 93.36 93.34 93.34 93.36 0.03 0.03% 2020/11/26 Isikhathi 1:01
PowerShares DB US Dollar Bullish 24.8 24.81 24.8 24.81 0.02 0.08% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Russell2000 5.81 5.82 5.81 5.82 0.00 0.00% 2020/11/26 Isikhathi 1:01
ProShares VIX Short-Term Futures 14.24 14.38 14.24 14.38 0.26 1.83% 2020/11/26 Isikhathi 1:01
SPDR Barclays Long Term Treasury 45.41 - 45.41 45.41 0.01 0.02% 2020/11/26 Isikhathi 1:01
Direxion Daily SP Biotech Bear 3X 36.47 - 36.47 36.47 0.01 0.03% 2020/11/26 Isikhathi 1:01
Direxion Daily SP Biotech Bull 3X 75.32 75.34 75.32 75.34 0.17 0.23% 2020/11/26 Isikhathi 1:01
PowerShares DB Commodity Tracking 14.05 14.04 14.04 14.05 0.04 0.29% 2020/11/26 Isikhathi 1:01
Schwab amental Intl Large Company 28.81 28.85 28.81 28.85 0.00 0.00% 2020/11/26 Isikhathi 1:01
VanEck Vectors Junior Gold Miners 49.12 49.04 49.04 49.12 0.12 0.24% 2020/11/26 Isikhathi 1:01
First Trust ISE-Revere Natural Gas 8.86 8.87 8.86 8.87 0.04 0.45% 2020/11/26 Isikhathi 1:01
iShares Core MSCI Emerging Markets 59.5 59.48 59.48 59.5 0.16 0.27% 2020/11/26 Isikhathi 1:01
iShares S&P GSCI Commodity-Indexed 11.71 11.7 11.7 11.71 0.04 0.34% 2020/11/26 Isikhathi 1:01
SPDR Barclays Mortgage Backed Bond 26.47 26.48 26.47 26.48 0.02 0.08% 2020/11/26 Isikhathi 1:01
ARK Genomic Revolution Multi-Sector 74.7 - 74.7 74.7 0.02 0.03% 2020/11/26 Isikhathi 1:01
Consumer Staples Select Sector SPDR 66.94 66.95 66.94 66.95 0.05 0.07% 2020/11/26 Isikhathi 1:01
Direxion Daily S P Oil Gas Exp Bear 28.85 28.78 28.78 28.85 0.13 0.45% 2020/11/26 Isikhathi 1:01
Direxion Daily S P Oil Gas Exp Bull 39.15 39.24 39.15 39.24 0.14 0.36% 2020/11/26 Isikhathi 1:01
iShares Mortgage Real Estate Capped 31.27 31.25 31.25 31.27 0.06 0.19% 2020/11/26 Isikhathi 1:01
iShares National AMT-Free Muni Bond 116.8 116.79 116.79 116.8 0.04 0.03% 2020/11/26 Isikhathi 1:01
PowerShares WilderHill Clean Energy 93.1 93 93 93.1 0.25 0.27% 2020/11/26 Isikhathi 1:01
33.04 32.95 32.95 33.04 0.39 1.19% 2020/11/26 Isikhathi 1:01
SPDR Russell Small Cap Completeness 38.69 - 38.69 38.69 0.01 0.03% 2020/11/26 Isikhathi 1:01
Direxion Daily Energy Bear 3X Shares 34.22 34.15 34.15 34.22 0.16 0.47% 2020/11/26 Isikhathi 1:01
Direxion Daily Energy Bull 3X Shares 15.37 15.41 15.37 15.41 0.08 0.52% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P 500 Pure Value 61.14 61.11 61.11 61.14 0.10 0.16% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI USA Quality Factor 112.6 112.65 112.6 112.65 0.08 0.07% 2020/11/26 Isikhathi 1:01
iShares North American Tech-Software 330.9 330.94 330.9 330.94 0.40 0.12% 2020/11/26 Isikhathi 1:01
PowerShares S&P 500 High Div Low Vol 37.57 37.54 37.54 37.57 0.07 0.19% 2020/11/26 Isikhathi 1:01
ProShares UltraPro Short Russell2000 4.36 - 4.36 4.36 0.01 0.23% 2020/11/26 Isikhathi 1:01
SPDR Barclays Convertible Securities 77.95 78.02 77.95 78.02 0.14 0.18% 2020/11/26 Isikhathi 1:01
Direxion Daily S&P 500 Bull 3X Shares 65.42 65.5 65.42 65.5 0.24 0.37% 2020/11/26 Isikhathi 1:01
iShares Edge MSCI USA Momentum Factor 153.75 153.71 153.71 153.75 0.34 0.22% 2020/11/26 Isikhathi 1:01
iShares International Select Dividend 28.95 28.98 28.95 28.98 0.01 0.03% 2020/11/26 Isikhathi 1:01
ProShares Ultra Bloomberg Natural Gas 30.18 30.12 30.12 30.18 0.11 0.37% 2020/11/26 Isikhathi 1:01
Guggenheim Invest S&P 500 Equal Weight 124.26 124.27 124.26 124.27 0.13 0.10% 2020/11/26 Isikhathi 1:01
iShares Core S&P Total US Stock Market 83.09 83.13 83.09 83.13 0.12 0.14% 2020/11/26 Isikhathi 1:01
ProShares S&P 500 Dividend Aristocrats 79.99 80 79.99 80 0.11 0.14% 2020/11/26 Isikhathi 1:01
ProShares Short VIX Short-Term Futures 41.18 40.97 40.97 41.18 0.36 0.88% 2020/11/26 Isikhathi 1:01
ProShares Ultra VIX Short-Term Futures 11.31 11.49 11.31 11.49 0.32 2.83% 2020/11/26 Isikhathi 1:01
Direxion Daily Financial Bear 3X Shares 8.2 8.21 8.2 8.21 0.07 0.85% 2020/11/26 Isikhathi 1:01
Direxion Daily Financial Bull 3X Shares 54.89 54.76 54.76 54.89 0.41 0.75% 2020/11/26 Isikhathi 1:01
Direxion Daily Small Cap Bear 3X Shares 8.64 - 8.64 8.64 0.01 0.12% 2020/11/26 Isikhathi 1:01
Direxion Daily Small Cap Bull 3X Shares 54.42 54.36 54.36 54.42 0.01 0.02% 2020/11/26 Isikhathi 1:01
JP Morgan Chase Alerian Exp 24 May 2024 14.72 14.75 14.72 14.75 0.09 0.61% 2020/11/26 Isikhathi 1:01
Powershares S&P 500 High Beta Portfolio 55.22 55.19 55.19 55.22 0.07 0.13% 2020/11/26 Isikhathi 1:01
ProShares UltraShort MSCI Brazil Capped 10.74 - 10.74 10.74 0.05 0.47% 2020/11/26 Isikhathi 1:01
Direxion Daily FTSE China Bull 3x Shares 20.45 20.47 20.45 20.47 0.22 1.09% 2020/11/26 Isikhathi 1:01
Direxion Daily Technology Bear 3X Shares 10.76 10.71 10.71 10.76 0.01 0.09% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Bloomberg Crude Oil 12.99 13.02 12.99 13.02 0.14 1.08% 2020/11/26 Isikhathi 1:01
SPDR Barclays Short Term High Yield Bond 26.63 26.64 26.63 26.64 0.00 0.00% 2020/11/26 Isikhathi 1:01
Consumer Discretionary Select Sector SPDR 157.88 157.99 157.88 157.99 0.25 0.16% 2020/11/26 Isikhathi 1:01
Direxion Daily Gold Miners Bear 3X Shares 23.21 23.28 23.21 23.28 0.08 0.34% 2020/11/26 Isikhathi 1:01
Direxion Daily Gold Miners Bull 3X Shares 61.97 61.68 61.68 61.97 0.27 0.44% 2020/11/26 Isikhathi 1:01
iShares iBoxx $ High Yield Corporate Bond 86.28 86.32 86.28 86.32 0.01 0.01% 2020/11/26 Isikhathi 1:01
iShares 0-5 Year High Yield Corporate Bond 45.05 45.06 45.05 45.06 0.00 0.00% 2020/11/26 Isikhathi 1:01
ProShares UltraShort Bloomberg Natural Gas 38.27 38.36 38.27 38.36 0.21 0.55% 2020/11/26 Isikhathi 1:01
Deutsche X-trackers MSCI EAFE Hedged Equity 33.58 33.62 33.58 33.62 0.03 0.09% 2020/11/26 Isikhathi 1:01
Direxion Daily Semiconductor Bear 3X Shares 22.92 22.78 22.78 22.92 0.10 0.44% 2020/11/26 Isikhathi 1:01
First Trust Preferred Securities And Income 19.93 19.92 19.92 19.93 0.00 0.00% 2020/11/26 Isikhathi 1:01
PowerShares Emerging Markets Sovereign Debt 28.16 28.15 28.15 28.16 0.00 0.00% 2020/11/26 Isikhathi 1:01
SPDR S&P Oil & Gas Exploration & Production 58.68 58.77 58.68 58.77 0.18 0.31% 2020/11/26 Isikhathi 1:01
Powershares S&P 500 Low Volatility Portfolio 54.85 54.83 54.83 54.85 0.11 0.20% 2020/11/26 Isikhathi 1:01
VanEck Vectors JP Morgan EM Local Currency Bd 32.49 32.48 32.48 32.49 0.02 0.06% 2020/11/26 Isikhathi 1:01
SPDR Barclays Intermediate Term Corporate Bond 37.02 37.01 37.01 37.02 0.02 0.05% 2020/11/26 Isikhathi 1:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 36.43 36.41 36.41 36.43 0.04 0.11% 2020/11/26 Isikhathi 1:01
iShares iBoxx $ Investment Grade Corporate Bond 137.52 137.47 137.47 137.52 0.11 0.08% 2020/11/26 Isikhathi 1:01
Direxion Daily Junior Gold Miners Bear 3X Shares 12.82 12.89 12.82 12.89 0.10 0.78% 2020/11/26 Isikhathi 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 97.56 97.18 97.18 97.56 0.56 0.58% 2020/11/26 Isikhathi 1:01
Goldman Sachs ActiveBeta Emerging Markets Equity 36.18 36.19 36.18 36.19 0.07 0.19% 2020/11/26 Isikhathi 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 38 38.06 38 38.06 0.05 0.13% 2020/11/26 Isikhathi 1:01
Direxion Daily Homebuilders & Supplies Bull 3X Sha 49.5 49.68 49.5 49.68 0.30 0.61% 2020/11/26 Isikhathi 1:01
Columbia India Consumer 44.85 - 44.85 44.85 0.71 1.58% 2020/11/26 Isikhathi 0:31
Cambria Value and Momentum 19.2 - 19.2 19.2 0.05 0.26% 2020/11/26 Isikhathi 0:31
iShares MSCI Finland Capped 43.63 - 43.63 43.63 0.17 0.39% 2020/11/26 Isikhathi 0:31
VanEck Vectors High Income MLP 42.21 - 42.21 42.21 0.13 0.31% 2020/11/26 Isikhathi 0:31
ProShares UltraShort Health Care 10.69 - 10.69 10.69 0.19 1.81% 2020/11/26 Isikhathi 0:31
iShares Currency Hedged MSCI ACWI ex US 29.1 - 29.1 29.1 0.14 0.48% 2020/11/26 Isikhathi 0:31
Deutsche X-trackers MSCI Germany Hedged Equity 28.42 - 28.42 28.42 0.05 0.18% 2020/11/26 Isikhathi 0:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 128.24 - 128.24 128.24 1.49 1.18% 2020/11/26 Isikhathi 0:31
iShares Micro-Cap 110.98 - 110.98 110.98 1.09 0.99% 2020/11/26 Isikhathi 0:31
iShares MSCI BRIC 51.14 - 51.14 51.14 0.03 0.06% 2020/11/26 Isikhathi 0:31
SPDR MSCI ACWI IMI 47.64 - 47.64 47.64 0.13 0.27% 2020/11/26 Isikhathi 0:31
Cambria Global Value 19.83 - 19.83 19.83 0.08 0.40% 2020/11/26 Isikhathi 0:31
iShares Dow Jones US 182.32 - 182.32 182.32 0.35 0.19% 2020/11/26 Isikhathi 0:31
SPDR MSCI ACWI ex-US 26.9 - 26.9 26.9 0.01 0.04% 2020/11/26 Isikhathi 0:31
United States Copper 20.59 - 20.59 20.59 0.08 0.39% 2020/11/26 Isikhathi 0:31
PowerShares Cleantech 68.3 - 68.3 68.3 0.01 0.01% 2020/11/26 Isikhathi 0:31
Global X MSCI Portugal 10.24 - 10.24 10.24 0.09 0.89% 2020/11/26 Isikhathi 0:31
iShares Real Estate 50 48.25 - 48.25 48.25 0.01 0.02% 2020/11/26 Isikhathi 0:31
Guggenheim S&P Spin-Off 53.78 - 53.78 53.78 0.22 0.41% 2020/11/26 Isikhathi 0:31
SPDR S&P Global Dividend 60.86 - 60.86 60.86 0.08 0.13% 2020/11/26 Isikhathi 0:31
Vanguard S&P Mid Cap 400 149.01 - 149.01 149.01 0.41 0.28% 2020/11/26 Isikhathi 0:31
Cambria Shareholder Yield 42.91 - 42.91 42.91 0.06 0.14% 2020/11/26 Isikhathi 0:31
ALPS Medical Breakthroughs 47.28 - 47.28 47.28 0.06 0.13% 2020/11/26 Isikhathi 0:31
Fidelity Limited Term Bond 52.69 - 52.69 52.69 0.02 0.04% 2020/11/26 Isikhathi 0:31
iShares 0-5 Year TIPS Bond 103.59 - 103.59 103.59 0.02 0.02% 2020/11/26 Isikhathi 0:31
iShares MSCI Norway Capped 23.89 - 23.89 23.89 0.06 0.25% 2020/11/26 Isikhathi 0:31
WisdomTree MidCap Earnings 42.22 - 42.22 42.22 0.52 1.23% 2020/11/26 Isikhathi 0:31
FlexShares Quality Dividend 47.94 - 47.94 47.94 0.05 0.10% 2020/11/26 Isikhathi 0:31
SPDR Barclays 1-10 Year TIPS 20.63 - 20.63 20.63 0.01 0.05% 2020/11/26 Isikhathi 0:31
SPDR S&P Aerospace & Defense 110.45 - 110.45 110.45 0.49 0.45% 2020/11/26 Isikhathi 0:31
DB Gold Short Exp 15 Feb 2038 10.34 - 10.34 10.34 0.01 0.10% 2020/11/26 Isikhathi 0:31
First Trust Long/Short Equity 42.81 - 42.81 42.81 0.03 0.07% 2020/11/26 Isikhathi 0:31
IQ Hedge Event-Driven Tracker 23.77 - 23.77 23.77 0.62 2.68% 2020/11/26 Isikhathi 0:31
iShares Asia/Pacific Dividend 38.09 - 38.09 38.09 0.02 0.05% 2020/11/26 Isikhathi 0:31
iShares Russell Top 200 Value 56.77 - 56.77 56.77 0.02 0.04% 2020/11/26 Isikhathi 0:31
ProShares Large Cap Core Plus 81.44 - 81.44 81.44 0.13 0.16% 2020/11/26 Isikhathi 0:31
ALPS Sprott Junior Gold Miners 44.01 - 44.01 44.01 0.78 1.80% 2020/11/26 Isikhathi 0:31
Fidelity MSCI Consumer Staples 40.11 - 40.11 40.11 0.06 0.15% 2020/11/26 Isikhathi 0:31
First Trust Financial AlphaDEX 32.97 - 32.97 32.97 0.03 0.09% 2020/11/26 Isikhathi 0:31
iShares Core Growth Allocation 51.25 - 51.25 51.25 0.04 0.08% 2020/11/26 Isikhathi 0:31
SPDR SSgA Ultra Short Term Bond 40.49 - 40.49 40.49 0.03 0.07% 2020/11/26 Isikhathi 0:31
ALPS RiverFront Strategic Income 24.77 - 24.77 24.77 0.12 0.49% 2020/11/26 Isikhathi 0:31
ProShares UltraShort Industrials 5.15 - 5.15 5.15 0.38 7.38% 2020/11/26 Isikhathi 0:31
SPDR Russell 2000 Low Volatility 93.08 - 93.08 93.08 0.57 0.61% 2020/11/26 Isikhathi 0:31
Schwab amental Intl Small Company 33.78 - 33.78 33.78 0.01 0.03% 2020/11/26 Isikhathi 0:31
DB Gold Double Long Exp 15 Feb 2038 40.71 - 40.71 40.71 0.07 0.17% 2020/11/26 Isikhathi 0:31
First Trust NYSE Arca Biotechnology 159.31 - 159.31 159.31 0.69 0.44% 2020/11/26 Isikhathi 0:31
iShares Morningstar Large-Cap Value 110.85 - 110.85 110.85 0.37 0.33% 2020/11/26 Isikhathi 0:31
VanEck Vectors CEF Municipal Income 27.87 - 27.87 27.87 0.07 0.25% 2020/11/26 Isikhathi 0:31
VanEck Vectors Mortgage REIT Income 16.58 - 16.58 16.58 0.04 0.24% 2020/11/26 Isikhathi 0:31
WisdomTree Global ex-US Real Estate 26.38 - 26.38 26.38 0.01 0.04% 2020/11/26 Isikhathi 0:31
PowerShares Dynamic Large Cap Growth 64.3 - 64.3 64.3 0.03 0.05% 2020/11/26 Isikhathi 0:31
ProShares Short MSCI Emerging Markets 13.62 - 13.62 13.62 0.03 0.22% 2020/11/26 Isikhathi 0:31
ProShares Ultra MSCI Emerging Markets 86.78 - 86.78 86.78 0.28 0.32% 2020/11/26 Isikhathi 0:31
Guggenheim CurrencyShares Japanese Yen 90.51 - 90.51 90.51 0.01 0.01% 2020/11/26 Isikhathi 0:31
iShares Residential Real Estate Capped 67.55 - 67.55 67.55 0.11 0.16% 2020/11/26 Isikhathi 0:31
PowerShares S&P 500 BuyWrite Portfolio 20.13 - 20.13 20.13 0.03 0.15% 2020/11/26 Isikhathi 0:31
Barclays + Shiller CAPE Exp 12 Oct 2022 173.03 - 173.03 173.03 0.12 0.07% 2020/11/26 Isikhathi 0:31
VanEck Vectors AMT-Free Short Municipal 18.09 - 18.09 18.09 0.02 0.11% 2020/11/26 Isikhathi 0:31
PIMCO Intermediate Municipal Bond Active 56.51 - 56.51 56.51 0.03 0.05% 2020/11/26 Isikhathi 0:31
PowerShares Global Listed Private Equity 12.77 - 12.77 12.77 0.03 0.23% 2020/11/26 Isikhathi 0:31
WisdomTree International MidCap Dividend 62.26 - 62.26 62.26 0.23 0.37% 2020/11/26 Isikhathi 0:31
Guggenheim CurrencyShares Canadian Dollar 75.7 - 75.7 75.7 0.03 0.04% 2020/11/26 Isikhathi 0:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 36.99 - 36.99 36.99 0.11 0.30% 2020/11/26 Isikhathi 0:31
PIMCO Total Return Active Exchange-Traded 112.52 - 112.52 112.52 0.02 0.02% 2020/11/26 Isikhathi 0:31
SPDR Barclays International Corporate Bond 36.86 - 36.86 36.86 0.09 0.24% 2020/11/26 Isikhathi 0:31
WisdomTree International SmallCap Dividend 65.34 - 65.34 65.34 0.20 0.31% 2020/11/26 Isikhathi 0:31
Direxion Daily Latin America Bull 3X Shares 66.9 - 66.9 66.9 0.85 1.29% 2020/11/26 Isikhathi 0:31
SPDR Barclays Short Term Intl Treasury Bond 32.18 - 32.18 32.18 0.01 0.03% 2020/11/26 Isikhathi 0:31
First Trust Dow Jones Global Select Dividend 21.93 - 21.93 21.93 0.01 0.05% 2020/11/26 Isikhathi 0:31
FlexShares iBoxx 3-Year Target Duration TIPS 25.8 - 25.8 25.8 0.01 0.04% 2020/11/26 Isikhathi 0:31
FlexShares STOXX Global Broad Infrastructure 53.8 - 53.8 53.8 0.06 0.11% 2020/11/26 Isikhathi 0:31
iShares Short-Term National AMT-Free Muni Bond 107.96 - 107.96 107.96 0.04 0.04% 2020/11/26 Isikhathi 0:31
WisdomTree Global ex US Quality Dividend Growth 71.64 - 71.64 71.64 0.09 0.13% 2020/11/26 Isikhathi 0:31
Guggenheim CurrencyShares British Pound Sterling 129.37 - 129.37 129.37 0.20 0.15% 2020/11/26 Isikhathi 0:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.83 - 63.83 63.83 0.02 0.03% 2020/11/26 Isikhathi 0:31
Deutsche X-trackers Municipal Infrastructure Reven 28.98 - 28.98 28.98 0.01 0.03% 2020/11/26 Isikhathi 0:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 19.75 - 19.75 19.75 0.02 0.10% 2020/11/26 Isikhathi 0:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 119.45 - 119.45 119.45 0.16 0.13% 2020/11/26 Isikhathi 0:31
ARK Web X.0 132.65 - 132.65 132.65 0.55 0.42% 2020/11/26 Isikhathi 0:31
Global X MLP 28.6 - 28.6 28.6 0.17 0.59% 2020/11/26 Isikhathi 0:31
Teucrium Corn 14.2 - 14.2 14.2 0.01 0.07% 2020/11/26 Isikhathi 0:31
SPDR Russell 3000 44.66 - 44.66 44.66 0.05 0.11% 2020/11/26 Isikhathi 0:31
Fidelity Total Bond 55.01 - 55.01 55.01 0.02 0.04% 2020/11/26 Isikhathi 0:31
Sprott Physical Gold 14.12 - 14.12 14.12 0.01 0.07% 2020/11/26 Isikhathi 0:31
iShares S&P 500 Value 125.9 - 125.9 125.9 0.24 0.19% 2020/11/26 Isikhathi 0:31
ProShares Short Dow30 40.25 - 40.25 40.25 0.07 0.17% 2020/11/26 Isikhathi 0:31
VanEck Vectors Russia 23.53 - 23.53 23.53 0.08 0.34% 2020/11/26 Isikhathi 0:31
ProShares Short S&P500 18.63 - 18.63 18.63 0.03 0.16% 2020/11/26 Isikhathi 0:31
Sprott Physical Silver 8.14 - 8.14 8.14 0.01 0.12% 2020/11/26 Isikhathi 0:31
Vanguard S&P 500 Value 121.79 - 121.79 121.79 0.26 0.21% 2020/11/26 Isikhathi 0:31
ProShares UltraPro Dow30 95.6 - 95.6 95.6 0.49 0.52% 2020/11/26 Isikhathi 0:31
Fidelity MSCI Real Estate 25.37 - 25.37 25.37 0.02 0.08% 2020/11/26 Isikhathi 0:31
iShares MSCI Chile Capped 28.04 - 28.04 28.04 0.08 0.29% 2020/11/26 Isikhathi 0:31
VanEck Vectors BDC Income 13.97 - 13.97 13.97 0.02 0.14% 2020/11/26 Isikhathi 0:31
WisdomTree India Earnings 26.6 - 26.6 26.6 0.02 0.08% 2020/11/26 Isikhathi 0:31
iShares MSCI Mexico Capped 41.56 - 41.56 41.56 0.01 0.02% 2020/11/26 Isikhathi 0:31
iShares Russell 2000 Growth 261.32 - 261.32 261.32 0.10 0.04% 2020/11/26 Isikhathi 0:31
iShares Short Maturity Bond 50.17 - 50.17 50.17 0.01 0.02% 2020/11/26 Isikhathi 0:31
Vanguard High Dividend Yield 90.45 - 90.45 90.45 0.17 0.19% 2020/11/26 Isikhathi 0:31
iShares S&P Mid-Cap 400 Value 83.45 - 83.45 83.45 0.06 0.07% 2020/11/26 Isikhathi 0:31
PowerShares Financial Preferred 19.04 - 19.04 19.04 0.03 0.16% 2020/11/26 Isikhathi 0:31
Schwab amental EM Large Company 27.38 - 27.38 27.38 0.05 0.18% 2020/11/26 Isikhathi 0:31
SPDR Blackstone/GSO Senior Loan 45.17 - 45.17 45.17 0.02 0.04% 2020/11/26 Isikhathi 0:31
PowerShares S&P 500 High Quality 40.54 - 40.54 40.54 0.07 0.17% 2020/11/26 Isikhathi 0:31
PowerShares Senior Loan Portfolio 22.04 - 22.04 22.04 0.01 0.05% 2020/11/26 Isikhathi 0:31
First Trust ISE Global Wind Energy 20.57 - 20.57 20.57 0.02 0.10% 2020/11/26 Isikhathi 0:31
iShares Edge MSCI USA Value Factor 85.74 - 85.74 85.74 0.19 0.22% 2020/11/26 Isikhathi 0:31
VanEck Vectors High-Yield Municipal 60.81 - 60.81 60.81 0.01 0.02% 2020/11/26 Isikhathi 0:31
ProShares UltraShort 20+ Year Treasury 16.37 - 16.37 16.37 0.01 0.06% 2020/11/26 Isikhathi 0:31
ProShares UltraPro Short 20+ Year Treasury 30.05 - 30.05 30.05 0.01 0.03% 2020/11/26 Isikhathi 0:31
Guggenheim BulletShares 2020 Corporate Bond 21.19 - 21.19 21.19 0.01 0.05% 2020/11/26 Isikhathi 0:31
Guggenheim BulletShares 2023 Corporate Bond 21.85 - 21.85 21.85 0.01 0.05% 2020/11/26 Isikhathi 0:31
Guggenheim BulletShares 2025 Corporate Bond 22.49 - 22.49 22.49 0.01 0.04% 2020/11/26 Isikhathi 0:31
EMQQ Emerging Markets Internet and Ecommerce 60.11 - 60.11 60.11 0.21 0.35% 2020/11/26 Isikhathi 0:31
iShares US Oil & Gas Exploration & Production 36.5 - 36.5 36.5 0.43 1.18% 2020/11/26 Isikhathi 0:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.81 - 49.81 49.81 0.01 0.02% 2020/11/26 Isikhathi 0:31
Guggenheim BulletShares 2023 High Yield Corp Bond 25.13 - 25.13 25.13 0.03 0.12% 2020/11/26 Isikhathi 0:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.99 - 101.99 101.99 0.01 0.01% 2020/11/26 Isikhathi 0:31
iShares Gold 17.23 - 17.23 17.23 0.01 0.06% 2020/11/26 Isikhathi 0:31
ProShares UltraPro Short Dow 30 13.84 - 13.84 13.84 0.06 0.43% 2020/11/26 Isikhathi 0:31
ProShares UltraPro Short S&P500 6.59 - 6.59 6.59 0.04 0.61% 2020/11/26 Isikhathi 0:31
Direxion Daily S&P 500 Bear 3X Shares 4.37 - 4.37 4.37 0.01 0.23% 2020/11/26 Isikhathi 0:31
PowerShares DB Energy 10.41 - 10.26 10.49 0.00 0.00% 2020/11/26 Isikhathi 0:03
IQ Hedge Multi-Strategy Tracker 31.95 - 31.89 31.97 0.00 0.00% 2020/11/26 Isikhathi 0:03
iShares iBonds Dec 2021 Corporate 24.99 - 24.98 24.99 0.00 0.00% 2020/11/26 Isikhathi 0:03
iShares iBonds Dec 2022 Corporate 25.61 - 25.59 25.61 0.00 0.00% 2020/11/26 Isikhathi 0:03
Global X China Energy 9.39 - 9.39 9.39 0.00 0.00% 2020/11/25 Isikhathi 23:32
iShares Morningstar Mid-Cap Growth 357.35 - 354.54 357.35 0.00 0.00% 2020/11/25 Isikhathi 23:32
ProShares Ultra MSCI Brazil Capped 29.64 - 28.6 29.64 0.00 0.00% 2020/11/25 Isikhathi 23:32
Direxion Daily S&P 500 Bull 2X Shares 75.09 - 75.09 75.51 0.00 0.00% 2020/11/25 Isikhathi 23:32
iShares MSCI United Kingdom Small-Cap 39.85 - 39.69 39.98 0.00 0.00% 2020/11/25 Isikhathi 23:32
VanEck Vectors Global Alternative Energy 146.66 - 145.76 146.66 0.00 0.00% 2020/11/25 Isikhathi 23:32
FlexShares iBoxx 5-Year Target Duration TIPS 27.41 - 27.41 27.42 0.00 0.00% 2020/11/25 Isikhathi 23:32
IQ Merger Arbitrage 33.88 - 33.74 33.95 0.00 0.00% 2020/11/25 Isikhathi 23:32
PowerShares DB Precious Metals 49.5 - 49.36 49.64 0.00 0.00% 2020/11/25 Isikhathi 23:32
PowerShares Dynamic Pharmaceuticals 66.84 - 66.78 67.27 0.00 0.00% 2020/11/25 Isikhathi 23:32
iShares Emerging Markets Corporate Bond 52.66 - 52.46 52.66 0.00 0.00% 2020/11/25 Isikhathi 23:32
Guggenheim Invest S&P 500 Equal Weight Utilities 102.21 - 102.21 102.74 0.00 0.00% 2020/11/25 Isikhathi 23:32
iShares Floating Rate Bond 50.74 - 50.72 50.74 0.00 0.00% 2020/11/25 Isikhathi 23:32
Schwab Intermediate Term US Treasury 58.21 - 58.19 58.25 0.00 0.00% 2020/11/25 Isikhathi 23:32
SPDR Barclays Tips 30.68 - 30.64 30.71 0.00 0.00% 2020/11/25 Isikhathi 23:32
PowerShares DB Agriculture 15.48 - 15.44 15.57 0.00 0.00% 2020/11/25 Isikhathi 23:32
SPDR Barclays Intermediate Term Treas 33.03 - 33.03 33.05 0.00 0.00% 2020/11/25 Isikhathi 23:32
Guggenheim BulletShares 2022 High Yield Corp Bond 23.22 - 23.16 23.22 0.00 0.00% 2020/11/25 Isikhathi 23:32
Peritus High Yield 31.59 - 31.59 31.6 0.00 0.00% 2020/11/25 Isikhathi 23:02
iShares Agency Bond 120.83 - 120.81 120.86 0.00 0.00% 2020/11/25 Isikhathi 23:02
iShares MSCI Ireland 47.87 - 47.87 47.87 0.00 0.00% 2020/11/25 Isikhathi 23:02
VanEck Vectors Gaming 44.61 - 44.14 44.61 0.00 0.00% 2020/11/25 Isikhathi 23:02
Global X MSCI Colombia 28 - 27.46 28 0.00 0.00% 2020/11/25 Isikhathi 23:02
Global X MSCI Pakistan 27.7 - 27.34 27.7 0.00 0.00% 2020/11/25 Isikhathi 23:02
VanEck Vectors Indonesia 20.04 - 19.93 20.04 0.00 0.00% 2020/11/25 Isikhathi 23:02
ProShares UltraShort Gold 34.69 - 34.29 34.69 0.00 0.00% 2020/11/25 Isikhathi 23:02
ProShares Short SmallCap600 23.28 - 23.28 23.28 0.00 0.00% 2020/11/25 Isikhathi 23:02
SPDR SSgA Global Allocation 41.57 - 41.57 41.59 0.00 0.00% 2020/11/25 Isikhathi 23:02
Direxion Daily CSI 300 China 18.99 - 18.78 19 0.00 0.00% 2020/11/25 Isikhathi 23:02
Oppenheimer Small Cap Revenue 79.02 - 78.51 79.1 0.00 0.00% 2020/11/25 Isikhathi 23:02
Cambria Global Asset Allocation 28.14 - 28.14 28.27 0.00 0.00% 2020/11/25 Isikhathi 23:02
ProShares Ultra 7-10 Year Treasury 73.96 - 73.82 73.98 0.00 0.00% 2020/11/25 Isikhathi 23:02
JPMorgan Diversified Return Emergin 52.4 - 52.39 52.43 0.00 0.00% 2020/11/25 Isikhathi 23:02
ALPS Internatl Sector Dividends Dogs 25.36 - 25.36 25.42 0.00 0.00% 2020/11/25 Isikhathi 23:02
Direxion Daily Retail Bull 3X Shares 381 - 376 381.87 0.00 0.00% 2020/11/25 Isikhathi 23:02
ProShares UltraShort Basic Materials 10.85 - 10.8 10.85 0.00 0.00% 2020/11/25 Isikhathi 23:02
PowerShares Russell Midcap Pure Value 34.95 - 34.95 34.95 0.00 0.00% 2020/11/25 Isikhathi 23:02
iShares Edge MSCI Intl Momentum Factor 35.36 - 35.28 35.36 0.00 0.00% 2020/11/25 Isikhathi 23:02
iShares Global High Yield Corporate Bond 49.89 - 49.89 49.89 0.00 0.00% 2020/11/25 Isikhathi 23:02
Rogers International Commodity Total Return 4.71 - 4.68 4.71 0.00 0.00% 2020/11/25 Isikhathi 23:02
FlexShares Morningstar US Market Factor Tilt 139.84 - 139.84 140.18 0.00 0.00% 2020/11/25 Isikhathi 23:02
First Trust Morningstar Managed Futures Strategy 43.92 - 43.92 43.94 0.00 0.00% 2020/11/25 Isikhathi 23:02
SPDR Citi International Government Inflation-Prote 56.21 - 56.08 56.21 0.00 0.00% 2020/11/25 Isikhathi 23:02
VanEck Pref Secs ex Finls 20.26 - 20.25 20.26 0.00 0.00% 2020/11/25 Isikhathi 23:02
PowerShares amental High Yield Corporate Bond Port 19.18 - 19.14 19.2 0.00 0.00% 2020/11/25 Isikhathi 23:02
Teucrium Wheat 5.82 - 5.82 6 0.00 0.00% 2020/11/25 Isikhathi 23:02
Global X SuperDividend 12.45 - 12.37 12.45 0.00 0.00% 2020/11/25 Isikhathi 23:02
Guggenheim Enhanced Short Duration 50.55 - 50.54 50.55 0.00 0.00% 2020/11/25 Isikhathi 23:02
IQ Hedge Macro Tracker 28.46 - 28.46 28.46 0.00 0.00% 2020/11/25 Isikhathi 22:31
iShares Global Materials 77.43 - 77.37 77.75 0.00 0.00% 2020/11/25 Isikhathi 22:31
VanEck Vectors Agribusiness 75.64 - 75.36 76.03 0.00 0.00% 2020/11/25 Isikhathi 22:31
Guggenheim S&P MidCap 400 EW 73.8 - 73.53 74.39 0.00 0.00% 2020/11/25 Isikhathi 22:31
iShares Global Consumer Staples 57.66 - 57.38 57.69 0.00 0.00% 2020/11/25 Isikhathi 22:31
iShares MSCI USA Equal Weighted 69.92 - 69.92 70.24 0.00 0.00% 2020/11/25 Isikhathi 22:31
PowerShares S&P Int Dev Qual Port 28.16 - 28.16 28.16 0.00 0.00% 2020/11/25 Isikhathi 22:31
Vanguard S&P Small Cap 600 Growth 183.89 - 183.89 184.99 0.00 0.00% 2020/11/25 Isikhathi 22:31
PowerShares Dynamic Semiconductors 95.55 - 95.54 95.55 0.00 0.00% 2020/11/25 Isikhathi 22:31
ProShares UltraShort FTSE China 50 32.98 - 32.93 33.16 0.00 0.00% 2020/11/25 Isikhathi 22:31
iShares Morningstar Small-Cap Value 137.5 - 136.09 137.5 0.00 0.00% 2020/11/25 Isikhathi 22:31
WisdomTree Emerging Markets Local Debt 33.79 - 33.61 33.79 0.00 0.00% 2020/11/25 Isikhathi 22:31
iPath GSCI Total Return Exp 12 Jun 2036 10.39 - 10.28 10.39 0.00 0.00% 2020/11/25 Isikhathi 22:31
Guggenheim BulletShares 2022 Corporate Bond 21.82 - 21.8 21.83 0.00 0.00% 2020/11/25 Isikhathi 22:31
IQ Global Resources 27.64 - 27.64 27.64 0.00 0.00% 2020/11/25 Isikhathi 22:02
Cambria Global Momentum 25.11 - 25.05 25.11 0.00 0.00% 2020/11/25 Isikhathi 22:02
Global X Gold Explorers 31.55 - 31.55 31.55 0.00 0.00% 2020/11/25 Isikhathi 22:02
Columbia EM Core ex-China 28.15 - 28.15 28.15 0.00 0.00% 2020/11/25 Isikhathi 22:02
iShares Int High Yield Bond 55.71 - 55.58 55.71 0.00 0.00% 2020/11/25 Isikhathi 22:02
Guggenheim Invest Defensive Equity 57.91 - 57.91 57.91 0.00 0.00% 2020/11/25 Isikhathi 22:02
Wisdom Tree Dividend Ex-Financials 83.67 - 83.67 84.46 0.00 0.00% 2020/11/25 Isikhathi 22:02
Guggenheim Invest Multi-Asset Income 19.69 - 19.61 19.75 0.00 0.00% 2020/11/25 Isikhathi 22:02
WisdomTree Europe Hedged SmallCap Equity 30.32 - 30.32 30.32 0.00 0.00% 2020/11/25 Isikhathi 22:02
AdvisorShares Pacific Asset Enhanced Fl Rate 48.32 - 48.32 48.32 0.00 0.00% 2020/11/25 Isikhathi 22:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8 - 8 8.02 0.00 0.00% 2020/11/25 Isikhathi 22:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.35 - 51.34 51.35 0.00 0.00% 2020/11/25 Isikhathi 22:02
Rogers International Commodity Agriculture Total R 6.03 - 6.03 6.04 0.00 0.00% 2020/11/25 Isikhathi 22:02
Rogers International Commodity Energy Total Return 1.58 - 1.58 1.58 0.00 0.00% 2020/11/25 Isikhathi 22:02
WisdomTree LargeCap Value 96.4 - 96.4 96.4 0.00 0.00% 2020/11/25 Isikhathi 22:02
iShares Core Conservative Allocation 38.35 - 38.29 38.38 0.00 0.00% 2020/11/25 Isikhathi 22:02
Guggenheim BulletShares 2024 Corporate Bond 22.27 - 22.25 22.27 0.00 0.00% 2020/11/25 Isikhathi 22:02
Vanguard Short-Term Bond 82.88 - 82.86 82.89 0.00 0.00% 2020/11/25 Isikhathi 22:02
FlexShares International Quality Dividend Defensiv 21.87 - 21.85 21.87 0.00 0.00% 2020/11/25 Isikhathi 21:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.17 - 3.17 3.43 0.00 0.00% 2020/11/25 Isikhathi 21:31
PowerShares DB Gold 52.83 - 52.77 52.83 0.00 0.00% 2020/11/25 Isikhathi 21:03
AlphaClone Alternative Alpha 71.03 - 71.03 71.03 0.00 0.00% 2020/11/25 Isikhathi 21:03
ProShares Ultra FTSE China 50 72.75 - 72.5 72.95 0.00 0.00% 2020/11/25 Isikhathi 21:03
PowerShares Active US Real Estate 86.36 - 86.36 86.36 0.00 0.00% 2020/11/25 Isikhathi 21:03
United States Commodity 30.97 - 30.97 30.97 0.00 0.00% 2020/11/25 Isikhathi 21:03
ProShares UltraShort MSCI Emerging Markets 20.28 - 20.24 20.28 0.00 0.00% 2020/11/25 Isikhathi 21:03
Guggenheim Invest S&P MidCap 400 Pure Value 70.1 - 69.77 70.9 0.00 0.00% 2020/11/25 Isikhathi 21:03
PowerShares Dynamic Software 137.2 - 136.5 137.2 0.00 0.00% 2020/11/25 Isikhathi 21:03
iShares Government/Credit Bond 125.71 - 125.71 125.71 0.00 0.00% 2020/11/25 Isikhathi 20:32
ProShares UltraShort SmallCap600 5.67 - 5.55 5.73 0.00 0.00% 2020/11/25 Isikhathi 20:32
Guggenheim CurrencyShares Swiss Franc 100.3 - 100.08 100.3 0.00 0.00% 2020/11/25 Isikhathi 20:32
Guggenheim S&P 500 Equal Weight Real Estate 29.06 - 29.06 29.06 0.00 0.00% 2020/11/25 Isikhathi 20:32
iShares Global Utilities 60.56 - 60.56 60.56 0.00 0.00% 2020/11/25 Isikhathi 20:03
ProShares UltraShort Euro 23.7 - 23.7 23.7 0.00 0.00% 2020/11/25 Isikhathi 20:03
SPDR SSgA Income Allocation 33.6 - 33.6 33.77 0.00 0.00% 2020/11/25 Isikhathi 20:03
ProShares UltraPro MidCap400 87.56 - 87.56 87.56 0.00 0.00% 2020/11/25 Isikhathi 20:03
Guggenheim MSCI Global Timber 31.52 - 31.52 31.8 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares Morningstar Large-Cap 206.44 - 206.44 207.2 0.00 0.00% 2020/11/25 Isikhathi 20:03
ProShares Short 7-10 Year Treasury 23.89 - 23.89 23.89 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares New York AMT-Free Muni Bond 57.99 - 57.97 57.99 0.00 0.00% 2020/11/25 Isikhathi 20:03
Deutsche X-trackers MSCI Japan Hedged Equity 44.45 - 44.45 44.45 0.00 0.00% 2020/11/25 Isikhathi 20:03
Wisdom Tree International Dividend Ex-Financials 39.56 - 39.56 39.56 0.00 0.00% 2020/11/25 Isikhathi 20:03
PowerShares New York AMT-Free Municipal Bond Portf 25.97 - 25.97 25.98 0.00 0.00% 2020/11/25 Isikhathi 20:03
VanEck Vectors AMT-Free Long Municipal 21.67 - 21.65 21.69 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares MSCI All Peru Capped 33 - 33 33 0.00 0.00% 2020/11/25 Isikhathi 19:32
iShares MSCI Germany Small-Cap 68 - 68 68 0.00 0.00% 2020/11/25 Isikhathi 19:32
iShares International Preferred Stock 14.9 - 14.86 14.9 0.00 0.00% 2020/11/25 Isikhathi 19:32
Schwab Short Term US Treasury 51.41 - 51.41 51.42 0.00 0.00% 2020/11/25 Isikhathi 19:32
Guggenheim Invest BulletShares 2020 High Yield Cor 23.36 - 23.36 23.37 0.00 0.00% 2020/11/25 Isikhathi 19:32
Madrona Global Bond 26.09 - 26.09 26.09 0.00 0.00% 2020/11/25 Isikhathi 19:03
ProShares Ultra Euro 15.06 - 15.06 15.08 0.00 0.00% 2020/11/25 Isikhathi 19:03
VanEck Vectors Egypt 25.62 - 25.62 25.74 0.00 0.00% 2020/11/25 Isikhathi 19:03
PowerShares Dynamic Media 42.7 - 42.7 42.81 0.00 0.00% 2020/11/25 Isikhathi 19:03
Guggenheim S&P SmallCap 600 EW 61 - 61 61 0.00 0.00% 2020/11/25 Isikhathi 19:03
PIMCO Broad US TIPS Exchange-Traded 64.59 - 64.59 64.59 0.00 0.00% 2020/11/25 Isikhathi 19:03
First Trust Value Line 100 Exchange-Traded 22.73 - 22.73 22.73 0.00 0.00% 2020/11/25 Isikhathi 19:03
FlexShares International Quality Dividend Dynamic 26.59 - 26.59 26.59 0.00 0.00% 2020/11/25 Isikhathi 19:03
CSOP FTSE China A50 US 21.55 - 21.55 21.55 0.00 0.00% 2020/11/25 Isikhathi 18:32
Arrow Dow Jones Global Yield 13.01 - 13.01 13.01 0.00 0.00% 2020/11/25 Isikhathi 18:32
VanEck Vectors Brazil Small-Cap 19.72 - 19.72 19.72 0.00 0.00% 2020/11/25 Isikhathi 18:32
iShares iBonds Mar 2023 Corporate 27.29 - 27.29 27.29 0.00 0.00% 2020/11/25 Isikhathi 18:32
PowerShares Russell Top 200 Pure Value 41 - 41 41 0.00 0.00% 2020/11/25 Isikhathi 18:32
iShares MSCI Global Agriculture Producers 32.94 - 32.94 32.94 0.00 0.00% 2020/11/25 Isikhathi 18:32
ALPS Equal Sector Weight 85.1 - 85.1 85.1 0.00 0.00% 2020/11/25 Isikhathi 18:32
SPDR Barclays Short Term Corporate Bond 31.39 - 31.38 31.39 0.00 0.00% 2020/11/25 Isikhathi 18:32
VanEck Vectors Unconventional Oil & Gas 76.5 - 76.5 76.5 0.00 0.00% 2020/11/25 Isikhathi 18:32
iShares MSCI China 82.05 - 82.05 82.05 0.00 0.00% 2020/11/25 Isikhathi 16:03
SPDR Gold MiniShares 18 - 18 18 0.00 0.00% 2020/11/25 Isikhathi 16:03
ProShares UltraPro QQQ 150.2 - 150.2 150.2 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares China Large-Cap 47.51 - 47.51 47.51 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares US Preferred Stock 37.77 - 37.77 37.77 0.00 0.00% 2020/11/25 Isikhathi 16:03
Vanguard Total Bond Market 88.22 - 88.22 88.22 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares Global Clean Energy 22.82 - 22.82 22.82 0.00 0.00% 2020/11/25 Isikhathi 16:03
JPMorgan Ultra Short Income 50.81 - 50.81 50.81 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares 20+ Year Treasury Bond 159.17 - 159.17 159.17 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares MSCI Europe Financials 17.48 - 17.48 17.48 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares 7-10 Year Treasury Bond 120.07 - 120.07 120.07 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares JPMorgan USD Em Mkts Bd 114.19 - 114.19 114.19 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares Intermediate Credit Bond 61.37 - 61.37 61.37 0.00 0.00% 2020/11/25 Isikhathi 16:03
iPath Series B S&P 500 VIX Short-Term Futures 18.06 - 18.06 18.06 0.00 0.00% 2020/11/25 Isikhathi 16:03
Direxion Daily Aerospace & Defense Bull 3X Shares 17.48 - 17.48 17.48 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares Broad USD Investment Grade Corporate Bond 61.66 - 61.66 61.66 0.00 0.00% 2020/11/25 Isikhathi 16:03
ALPS Barron’s 400 47.88 - 47.88 47.88 0.00 0.00% 2020/11/25 Isikhathi 1:02
ProShares Short MSCI EAFE 21.12 - 21.12 21.12 0.00 0.00% 2020/11/25 Isikhathi 1:02
PowerShares Dynamic Networking 73.72 - 73.72 73.72 0.00 0.00% 2020/11/25 Isikhathi 1:02
ProShares UltraShort MSCI EAFE 13.94 - 13.94 13.94 0.00 0.00% 2020/11/25 Isikhathi 1:02
VanEck Vectors Russia Small-Cap 35.49 - 35.49 35.49 0.00 0.00% 2020/11/25 Isikhathi 1:02
Deutsche X-trackers MSCI Eurozone 32.71 - 32.71 32.71 0.00 0.00% 2020/11/25 Isikhathi 1:02
WisdomTree Japan SmallCap Dividend 72.75 - 72.6 72.75 0.00 0.00% 2020/11/25 Isikhathi 1:02
FlexShares Global Quality Real Estate 56.57 - 56.57 56.57 0.00 0.00% 2020/11/25 Isikhathi 1:01
SPDR Global Dow 94.45 - 94.45 94.45 0.00 0.00% 2020/11/25 Isikhathi 0:31
Shares JPX-Nikkei 400 71.07 - 71.07 71.07 0.00 0.00% 2020/11/25 Isikhathi 0:31
ProShares Ultra SmallCap600 98.75 - 98.75 98.75 0.00 0.00% 2020/11/25 Isikhathi 0:31
VanEck Vectors ChinaAMC A-Share 49.45 - 49.45 49.45 0.00 0.00% 2020/11/25 Isikhathi 0:31
SPDR Barclays Issuer Scored Corp Bond 36.08 - 36.08 36.08 0.00 0.00% 2020/11/25 Isikhathi 0:31
ProShares Global Listed Private Equity 31.24 - 31.24 31.24 0.00 0.00% 2020/11/25 Isikhathi 0:31
iShares MSCI Emerging Markets Small-Cap 49.5 - 49.5 49.5 0.00 0.00% 2020/11/25 Isikhathi 0:31
PowerShares International Corporate Bond 29.23 - 29.23 29.23 0.00 0.00% 2020/11/25 Isikhathi 0:31
PowerShares Dynamic Biotechnology & Genome 61.78 - 61.78 61.78 0.00 0.00% 2020/11/25 Isikhathi 0:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 28.32 - 28.32 28.32 0.00 0.00% 2020/11/25 Isikhathi 0:31
PowerShares S&P Emerging Markets Low Volatility 21.55 - 21.55 21.55 0.00 0.00% 2020/11/25 Isikhathi 0:31
PowerShares mntl Invest Grade Corp Bond Portfolio 27.4 - 27.4 27.4 0.00 0.00% 2020/11/25 Isikhathi 0:31
SPDR S&P Telecom 78.91 - 78.87 78.91 0.00 0.00% 2020/11/24 Isikhathi 23:32
Teucrium Agricultural 20.05 - 19.89 20.05 0.00 0.00% 2020/11/24 Isikhathi 23:32
WisdomTree Intenational LargeCap Dividend 44.68 - 44.14 44.7 0.00 0.00% 2020/11/24 Isikhathi 23:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 3.42 - 3.42 3.42 0.00 0.00% 2020/11/24 Isikhathi 23:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 150.3 - 148.87 150.3 0.00 0.00% 2020/11/24 Isikhathi 23:32
ALPS Emerging Sector Dividend Dogs 21.24 - 21.22 21.24 0.00 0.00% 2020/11/24 Isikhathi 23:03
GaveKal Knowledge Leaders Developed World 41.13 - 41.13 41.13 0.00 0.00% 2020/11/24 Isikhathi 23:03
ProShares UltraShort Technology 16.4 - 16.4 16.89 0.00 0.00% 2020/11/24 Isikhathi 23:03
iShares US Insurance 66.95 - 65.75 66.95 0.00 0.00% 2020/11/24 Isikhathi 22:32
PowerShares DB Silver 32.83 - 32.8 32.83 0.00 0.00% 2020/11/24 Isikhathi 22:32
iShares MSCI China Small-Cap 47.38 - 47.38 47.47 0.00 0.00% 2020/11/24 Isikhathi 22:32
Global X China Materials 21.7 - 21.5 21.7 0.00 0.00% 2020/11/24 Isikhathi 22:03
iShares US Pharmaceuticals 171.31 - 171.25 171.31 0.00 0.00% 2020/11/24 Isikhathi 22:03
Rogers International Commodity Metals Total Return 9.63 - 9.63 9.63 0.00 0.00% 2020/11/24 Isikhathi 22:03
Global X SuperDividend Emerging Mar 11.07 - 11.07 11.07 0.00 0.00% 2020/11/24 Isikhathi 21:32
iPath Bloomberg Cotton Subindex Total Return Exp 2 41.85 - 41.73 41.85 0.00 0.00% 2020/11/24 Isikhathi 21:32
iShares MSCI Japan Small-Cap 77.27 - 77.27 77.27 0.00 0.00% 2020/11/24 Isikhathi 21:03
iShares MSCI Colombia Capped 9.72 - 9.72 9.72 0.00 0.00% 2020/11/24 Isikhathi 21:02
ProShares UltraShort 7-10 Year Treasury 15.48 - 15.48 15.49 0.00 0.00% 2020/11/24 Isikhathi 21:02
Hartford Emerging Markets 21.95 - 21.95 21.95 0.00 0.00% 2020/11/24 Isikhathi 20:32
VanEck Vectors Africa 19.94 - 19.75 19.94 0.00 0.00% 2020/11/24 Isikhathi 20:03
ProShares Ultra Utilities 58.15 - 57.89 58.15 0.00 0.00% 2020/11/24 Isikhathi 20:03
Cambria Foreign Shareholder Yield 23.18 - 23.1 23.35 0.00 0.00% 2020/11/24 Isikhathi 20:03
Guggenheim Invest Raymond James SB-1 Equity 48.42 - 48.42 48.42 0.00 0.00% 2020/11/24 Isikhathi 20:03
VanEck Vectors International High Yield Bond 25.28 - 25.16 25.28 0.00 0.00% 2020/11/24 Isikhathi 19:31
DB Gold Double Short 2.92 - 2.92 2.92 0.00 0.00% 2020/11/24 Isikhathi 19:31
VanEck Vectors Israel 40.25 - 40.25 40.25 0.00 0.00% 2020/11/24 Isikhathi 19:03
ProShares Short MidCap400 30.9 - 30.9 30.9 0.00 0.00% 2020/11/24 Isikhathi 19:03
PowerShares S&P EM Momentum Port 17.99 - 17.98 17.99 0.00 0.00% 2020/11/24 Isikhathi 19:03
UBS E-TRACS Linked to the Wells Fargo Business Dev 15.25 - 15.25 15.25 0.00 0.00% 2020/11/24 Isikhathi 19:03
PowerShares Russell 2000 Pure Growth 44.79 - 44.72 44.79 0.00 0.00% 2020/11/24 Isikhathi 19:03
iShares Global Consumer Discretionary 150.5 - 149.51 150.5 0.00 0.00% 2020/11/24 Isikhathi 19:03
iShares North American Tech-Multimedia Networking 54.83 - 54.83 54.83 0.00 0.00% 2020/11/24 Isikhathi 18:32
Newfleet Multi-Sector Income 48.77 - 48.77 48.77 0.00 0.00% 2020/11/24 Isikhathi 1:01
VanEck Vectors Natural Resources 37.08 - 37.08 37.08 0.00 0.00% 2020/11/24 Isikhathi 1:01
Deutsche X-trackers Harvest CSI 500 35.72 - 35.7 35.72 0.00 0.00% 2020/11/24 Isikhathi 1:01
PowerShares Dynamic Food & Beverage 34.44 - 34.44 34.44 0.00 0.00% 2020/11/24 Isikhathi 1:01
iShares International Developed Property 34.36 - 34.36 34.36 0.00 0.00% 2020/11/24 Isikhathi 1:01
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.00 0.00% 2020/11/24 Isikhathi 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 11.27 - 11.27 11.27 0.00 0.00% 2020/11/24 Isikhathi 1:01
Global X Guru 42.26 - 42.26 42.26 0.00 0.00% 2020/11/24 Isikhathi 0:31
ProShares Merger 38.6 - 38.6 38.6 0.00 0.00% 2020/11/24 Isikhathi 0:31
Global X FTSE Nordic Region 26.36 - 26.36 26.36 0.00 0.00% 2020/11/24 Isikhathi 0:31
IQ US Real Estate Small Cap 21.43 - 21.43 21.43 0.00 0.00% 2020/11/24 Isikhathi 0:31
iShares Edge MSCI Multifactor Global 32.02 - 32.02 32.02 0.00 0.00% 2020/11/24 Isikhathi 0:31
IQ 50 Percent Hedged FTSE International 21.94 - 21.94 21.94 0.00 0.00% 2020/11/24 Isikhathi 0:31
UBS E-TRACS Alerian MLP 8.46 - 8.46 8.46 0.00 0.00% 2020/11/24 Isikhathi 0:31
ProShares UltraShort Yen 69.55 - 68.77 69.55 0.00 0.00% 2020/11/23 Isikhathi 23:31
Global X Next Emerging & Frontier 18.6 - 18.6 18.69 0.00 0.00% 2020/11/23 Isikhathi 23:31
iShares Global Telecom 71.59 - 71.59 71.59 0.00 0.00% 2020/11/23 Isikhathi 23:02
ProShares Ultra MSCI Japan 42.82 - 42.82 43.06 0.00 0.00% 2020/11/23 Isikhathi 23:02
SPDR S&P 1500 Value Tilt 116.48 - 116.23 116.48 0.00 0.00% 2020/11/23 Isikhathi 22:31
VanEck Vectors Emerging Markets Aggregate Bond 21.55 - 21.55 21.56 0.00 0.00% 2020/11/23 Isikhathi 22:02
PowerShares S&P Int Dev Momentum Port 31.04 - 31.04 31.04 0.00 0.00% 2020/11/23 Isikhathi 21:02
ELEMENTS Linked to MLCX Biofuels Total Return 6.5 - 6.5 6.5 0.00 0.00% 2020/11/23 Isikhathi 20:31
Global X China Industrials 14.7 - 14.7 14.7 0.00 0.00% 2020/11/23 Isikhathi 20:31
Oppenheimer Mid Cap Revenue 66.45 - 66.45 66.45 0.00 0.00% 2020/11/23 Isikhathi 20:03
VanEck Vectors Coal 86.79 - 86.79 86.79 0.00 0.00% 2020/11/23 Isikhathi 19:02
VanEck Vectors India Small-Cap 29.55 - 29.55 29.55 0.00 0.00% 2020/11/23 Isikhathi 19:02
ProShares UltraShort MSCI Japan 16.26 - 16.26 16.26 0.00 0.00% 2020/11/21 Isikhathi 0:31
QuantShares US Market Neutral Momentum 26.2 - 26.2 26.2 0.00 0.00% 2020/11/21 Isikhathi 0:31
UBS E-TRACS Bloomberg CMCI Gold 46.29 - 46.29 46.29 0.00 0.00% 2020/11/20 Isikhathi 23:02
PowerShares SP 500 ex-Rate Sensiti 39.99 - 39.99 40.02 0.00 0.00% 2020/11/20 Isikhathi 23:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 65.66 - 65.42 65.66 0.00 0.00% 2020/11/20 Isikhathi 23:02
SPDR Barclays Short Term Treasury 30.68 - 30.67 30.68 0.00 0.00% 2020/11/20 Isikhathi 22:31
Barclays Bank iPath S&P MLP 9.52 - 9.52 9.52 0.00 0.00% 2020/11/20 Isikhathi 21:01
Credit Suisse FI Large Cap Growth Enhanced 487.48 - 486.45 487.48 0.00 0.00% 2020/11/20 Isikhathi 20:02
Guggenheim Invest S&P MidCap 400 Pure Growth 189.7 - 188.72 189.7 0.00 0.00% 2020/11/20 Isikhathi 19:31
AdvisorShares Wilshire Buyback 77.61 - 77.61 77.61 0.00 0.00% 2020/11/20 Isikhathi 18:31
ProShares Ultra Basic Materials 65.41 - 65.41 65.41 0.00 0.00% 2020/11/20 Isikhathi 1:01
iShares iBonds Mar 2023 Corp ex-Financials 25.07 - 25.07 25.07 0.00 0.00% 2020/11/20 Isikhathi 0:31
iShares MSCI Kokusai 79.5 - 79.5 79.5 0.00 0.00% 2020/11/19 Isikhathi 23:31
UBS E-TRACS Bloomberg CMCI Food 19.37 - 18 19.67 0.00 0.00% 2020/11/19 Isikhathi 23:02
Hull Tactical US 28.64 - 28.64 28.64 0.00 0.00% 2020/11/19 Isikhathi 22:02
Star Global Buy-Write 35.46 - 35.46 35.46 0.00 0.00% 2020/11/19 Isikhathi 21:02
ProShares Short Oil & Gas 28.2 - 28.2 28.2 0.00 0.00% 2020/11/19 Isikhathi 19:02
ProShares Ultra Health Care 136.76 - 136.76 136.76 0.00 0.00% 2020/11/19 Isikhathi 18:31
IQ Real Return 27.46 - 27.46 27.46 0.00 0.00% 2020/11/19 Isikhathi 0:31
SPDR S&P Capital Markets 68.38 - 68.38 68.38 0.00 0.00% 2020/11/19 Isikhathi 0:31
KraneShares Zacks New China 32.82 - 32.82 32.82 0.00 0.00% 2020/11/19 Isikhathi 0:31
ProShares Ultra Consumer Services 78.65 - 78.65 78.65 0.00 0.00% 2020/11/18 Isikhathi 23:02
FlexShares Quality Dividend Dynamic 49.02 - 49.02 49.23 0.00 0.00% 2020/11/18 Isikhathi 23:02
UBS E-TRACS Alerian Natural Gas MLP 11.98 - 11.71 11.98 0.00 0.00% 2020/11/18 Isikhathi 23:02
VanEck Vectors Uranium+Nuclear Energy 49.1 - 49.1 49.1 0.00 0.00% 2020/11/18 Isikhathi 23:02
WisdomTree Emerging Currency Strategy 18.12 - 18.12 18.12 0.00 0.00% 2020/11/18 Isikhathi 23:02
UBS E-TRACS linked to DBloomberg Commodity Total R 13.94 - 13.94 13.94 0.00 0.00% 2020/11/18 Isikhathi 23:02
UBS E-TRACS Bloomberg CMCI 14.16 - 14.16 14.48 0.00 0.00% 2020/11/18 Isikhathi 21:31