Iforamu ye-Inthanethi
Switzerland
Switzerland

chf/usd

1.1024
Ukukala okubukhoma
0 (0.04%)
Shintsha
23 October 2020
Isikhathi 01:02:05
0 (2.07%)
Guqula / 3 Inyanga
0 (7.06%)
Guqula / 6 Inyanga
0 (9.19%)
Ukushintshashintsha konyaka

18 Karat Gold

41
Ukukala okubukhoma
0 (0%)
Shintsha
17 October 2020
Isikhathi 10:01:06
0 (0.00%)
Guqula / 3 Inyanga
1 (2.50%)
Guqula / 6 Inyanga
6 (17.14%)
Ukushintshashintsha konyaka

Swiss All Share Cumulative Dividend

542
Ukukala okubukhoma
0 (0%)
Shintsha
22 October 2020
Isikhathi 02:01:00
22 (3.86%)
Guqula / 3 Inyanga
16 (2.95%)
Guqula / 6 Inyanga
1 (0.24%)
Ukushintshashintsha konyaka

Switzerland

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Vanguard FTSE Emerging Markets 45.14 - 45.14 45.14 0.02 0.04% 2020/10/23 Isikhathi 0:30
iShares GBP Corporate Bond 1-5Yr UCITS 106.7 - 106.7 106.7 0.00 0.00% 2020/10/22 Isikhathi 21:31
iShares SMI 103.64 - 102.62 103.66 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares Gold USD 183.9 - 183.28 185.42 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares SMIM CHF 277.25 - 276.25 278.45 0.00 0.00% 2020/10/22 Isikhathi 20:02
UBS SMI CHF A-dis 101.84 - 100.92 101.84 0.00 0.00% 2020/10/22 Isikhathi 20:02
UBS SPI CHF A-dis 66.66 - 66.29 66.67 0.00 0.00% 2020/10/22 Isikhathi 20:02
UBS Gold hedged CHF 77.11 - 76.99 77.8 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares Nasdaq 100 UCITS 652.7 - 652 658.2 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares Core S&P 500 UCITS 345.5 - 343.8 346.5 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares S&P 500 CHF Hedged 58.13 - 57.9 58.2 0.00 0.00% 2020/10/22 Isikhathi 20:02
VanEck Vectors Gold Miners UK 37.41 - 37.34 38.05 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares STOXX Europe 600 UCITS 35.55 - 35.45 35.69 0.00 0.00% 2020/10/22 Isikhathi 20:02
Vanguard S&P 500 UCITS USD Inc 59.05 - 58.81 59.2 0.00 0.00% 2020/10/22 Isikhathi 20:02
db x-trackers MSCI USA UCITS DR 96.52 - 96.09 96.76 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares Core EURO STOXX 50 UCITS 104.56 - 103.72 104.8 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares Core MSCI Japan IMI UCITS 4693 - 4676 4694 0.00 0.00% 2020/10/22 Isikhathi 20:02
UBS MSCI USA Socially Responsible 146.08 - 145.84 146.54 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares Global Infrastructure UCITS 28.7 - 28.68 28.79 0.00 0.00% 2020/10/22 Isikhathi 20:02
UBS Irl plc MSCI Australia A-acc CHF 19.51 - 19.45 19.52 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares MSCI Emerging Markets UCITS Acc 37.27 - 37.27 37.27 0.00 0.00% 2020/10/22 Isikhathi 20:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.9 - 39.82 39.97 0.00 0.00% 2020/10/22 Isikhathi 20:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 101.56 - 101.56 102.3 0.00 0.00% 2020/10/22 Isikhathi 20:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.63 - 12.61 12.65 0.00 0.00% 2020/10/22 Isikhathi 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.08 - 11.06 11.12 0.00 0.00% 2020/10/22 Isikhathi 20:02
db x-trackers DAX DR Income 1D 8991 - 8860 8991 0.00 0.00% 2020/10/22 Isikhathi 19:31
Amun Ripple 16.3 - 16.21 16.35 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS Gold USD 61.68 - 61.27 62.19 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares SLI CHF 164.66 - 163.14 164.7 0.00 0.00% 2020/10/22 Isikhathi 19:31
ZKB Gold AA CHF 523.8 - 522.5 528.2 0.00 0.00% 2020/10/22 Isikhathi 19:31
ZKB Gold AA EUR 1532.4 - 1532.4 1548 0.00 0.00% 2020/10/22 Isikhathi 19:31
ZKB Gold AAH CHF 483.75 - 483.05 488.85 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS MSCI UK A-acc 18.96 - 18.76 18.96 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS SLI CHF A-dis 159.8 - 158.48 159.8 0.00 0.00% 2020/10/22 Isikhathi 19:31
ZKB Silver AA CHF 66.2 - 65.85 67 0.00 0.00% 2020/10/22 Isikhathi 19:31
ZKB Silver AA EUR 193.7 - 192.34 195.88 0.00 0.00% 2020/10/22 Isikhathi 19:31
ZKB Silver AA USD 228.75 - 228.75 232.65 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS SMIM CHF A-dis 265.25 - 264.25 266 0.00 0.00% 2020/10/22 Isikhathi 19:31
ZKB Silver AAH CHF 54.25 - 54.25 55.17 0.00 0.00% 2020/10/22 Isikhathi 19:31
ZKB Silver AAH EUR 142.2 - 142.2 144.1 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS CMCI Oil SF CHF 18.18 - 17.87 18.21 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS CMCI Oil SF USD 20 - 19.65 20 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS Gold hedged EUR 55.43 - 55.4 55.99 0.00 0.00% 2020/10/22 Isikhathi 19:31
ZKB Platinum AA CHF 242 - 237.65 245.6 0.00 0.00% 2020/10/22 Isikhathi 19:31
Source NASDAQ Biotech 43.34 - 42.94 43.35 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS SPI Mid CHF A-dis 105.78 - 105.7 106.24 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares MSCI EMU USD Hdg 6.07 - 6.06 6.07 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS MSCI Hong Kong UCITS 17.65 - 17.65 17.7 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares MSCI Canada UCITS 172.36 - 172.22 172.36 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares Sust MSCI USA SRI 9.88 - 9.84 9.9 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS MSCI Canada UCITS EUR 17.17 - 17.09 17.2 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS MSCI Emerging Markets 102.4 - 102.2 102.68 0.00 0.00% 2020/10/22 Isikhathi 19:31
VanEck Junior Gold Miners 43.2 - 43.07 43.97 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares S&P 500 UCITS Dist 34.22 - 34.06 34.28 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares Swiss Dividend CHF 119.58 - 118.56 119.58 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS - MSCI Singapore UCITS 14.73 - 14.73 14.74 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares Core FTSE 100 UCITS 569.7 - 563.89 570 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS CH SXI Real Estate A-dis 32.33 - 32.33 32.5 0.00 0.00% 2020/10/22 Isikhathi 19:31
x-trackers Swiss Large DR 1D 107.14 - 106 107.14 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares MSCI EMU Mid Cap UCITS 39.5 - 39.12 39.5 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS MSCI Switzerland A-dis CHF 18.04 - 17.9 18.04 0.00 0.00% 2020/10/22 Isikhathi 19:31
ComStage MSCI Pacific TRN UCITS 59.68 - 59.53 59.68 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares US Property Yield UCITS 24.16 - 23.87 24.16 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS Barclays US Liquid Corp USD 18.32 - 18.31 18.48 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares MSCI EMU Small Cap UCITS 194.48 - 193.56 195.08 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 112.78 - 112.3 112.78 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF MSCI USA UCITS USD A-dis 304.6 - 304.25 306.4 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares MSCI World CHF Hedged CHF 50.1 - 49.74 50.1 0.00 0.00% 2020/10/22 Isikhathi 19:31
PowerShares EQQQ Nasdaq-100 UCITS 284.1 - 283.5 287.75 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS plc MSCI USA hedged A-acc CHF 28.23 - 28.09 28.28 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares USD Treasury Bond 20+Yr DE 5.9 - 5.9 5.95 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 4917 - 4907 4920 0.00 0.00% 2020/10/22 Isikhathi 19:31
db x-trackers FTSE Vietnam UCITS 1C 27.62 - 27.62 27.62 0.00 0.00% 2020/10/22 Isikhathi 19:31
db x-trackers LevDAX Daily UCITS 1C 107.86 - 107.86 107.86 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 40.88 - 40.69 40.98 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares $ Treasury Bond 7-10Yr UCITS 221.15 - 221.15 221.8 0.00 0.00% 2020/10/22 Isikhathi 19:31
SPDR Euro Stoxx Low Volatility UCITS 40.42 - 40.32 40.55 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS MSCI Switzerland hedged A-dis EUR 22.68 - 22.6 22.68 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS plc MSCI ACWI SF hedged CHF A-acc 133.1 - 132.38 133.2 0.00 0.00% 2020/10/22 Isikhathi 19:31
Vanguard FTSE All-World UCITS USD Inc 86.37 - 86 86.52 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS Barclays US Liquid Corp hedged GBP 17.61 - 17.6 17.61 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares MSCI AC Far East ex-Japan UCITS 62.47 - 62.36 62.67 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.44 - 168.44 168.84 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares Core MSCI Pacific ex Japan UCITS 144.6 - 143.76 144.62 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares MSCI Emerging Markets Asia UCITS 176.76 - 176.7 176.96 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.91 - 10.88 10.96 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares Developed Markets Property Yield UCITS 22.26 - 22.02 22.26 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.52 - 60.52 60.52 0.00 0.00% 2020/10/22 Isikhathi 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 7.51 - 7.32 7.51 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 122.42 - 121.82 122.56 0.00 0.00% 2020/10/22 Isikhathi 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.19 - 19.19 19.19 0.00 0.00% 2020/10/22 Isikhathi 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.32 - 62.13 62.33 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.61 - 14.55 14.63 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.32 - 15.3 15.33 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.26 - 19.18 19.34 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.08 - 14.95 15.12 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.91 - 19.85 20.01 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.54 - 72.54 72.64 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.53 - 10.5 10.53 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.82 - 8.8 8.9 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 28.07 - 27.93 28.08 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS MSCI EMU A-acc 19.24 - 19.06 19.28 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.78 - 12.64 12.78 0.00 0.00% 2020/10/22 Isikhathi 19:31
UBS Gold USD 55.75 - 55.75 56.34 0.00 0.00% 2020/10/22 Isikhathi 19:01
ZKB Gold AAH EUR 1072.4 - 1071.8 1085.2 0.00 0.00% 2020/10/22 Isikhathi 19:01
Lyxor UCITS LevDAX 90 - 89.24 90 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS Platinum A-dis 83.56 - 83.56 86.04 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares $ Tips UCITS 240 - 239.75 241.25 0.00 0.00% 2020/10/22 Isikhathi 19:01
ZKB Palladium AA CHF 648.5 - 648.5 658.5 0.00 0.00% 2020/10/22 Isikhathi 19:01
Amundi MSCI World Fin 161.44 - 161.44 161.44 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares MSCI EMU UCITS 110.06 - 109.44 110.32 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Nikkei 225 UCITS 22518 - 22518 22518 0.00 0.00% 2020/10/22 Isikhathi 19:01
ComStage Nasdaq-100 UCITS 110 - 110 111.08 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS MSCI Emerging Markets 112.7 - 112.7 113.2 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares FTSE 100 UCITS Acc 97.18 - 96.26 97.21 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Global Water UCITS 50.87 - 50.57 50.97 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Core FTSE 100 UCITS 6.76 - 6.71 6.76 0.00 0.00% 2020/10/22 Isikhathi 19:01
Source Physical Gold P Certs 184.04 - 184.04 184.04 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Core MSCI World UCITS 65.5 - 65.26 65.62 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares MSCI Japan UCITS Dist 1565 - 1560 1565 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares S&P 500 USD Health Care 7.97 - 7.97 7.97 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares S&P 500 EUR Hedged UCITS 74.9 - 74.9 74.9 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Fallen Angels HY Corp Bnd 5.83 - 5.83 5.84 0.00 0.00% 2020/10/22 Isikhathi 19:01
db x-trackers MSCI Japan UCITS 1C DR 6701 - 6701 6724 0.00 0.00% 2020/10/22 Isikhathi 19:01
JB Precious Metals Physical Gold USD 1805.8 - 1802.6 1820.6 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.7 - 106.7 106.7 0.00 0.00% 2020/10/22 Isikhathi 19:01
db x-trackers II iBoxx Global Hedged CHF 113.84 - 113.84 114.24 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares MSCI World Momentum Factor UCITS 53.72 - 53.72 54.1 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.38 - 84.37 84.38 0.00 0.00% 2020/10/22 Isikhathi 19:01
db x-trackers Swiss Large Cap Index DR 1C 118.18 - 117.68 118.18 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Dow Jones Industrial Average UCITS 318.55 - 317.8 319 0.00 0.00% 2020/10/22 Isikhathi 19:01
SPDR MSCI World Consumer Staples UCITS ETF 38.72 - 38.7 38.72 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Euro Corporate Bond Large Cap UCITS 151.16 - 151.16 151.36 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS Irl plc MSCI Australia hedged CHF A-acc 17.86 - 17.86 17.93 0.00 0.00% 2020/10/22 Isikhathi 19:01
Source Financials S&P US Select Sector UCITS USD 180.16 - 179.26 180.16 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 48.15 - 47.87 48.15 0.00 0.00% 2020/10/22 Isikhathi 19:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.8 - 11.8 11.8 0.00 0.00% 2020/10/22 Isikhathi 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 325.85 - 325.85 325.85 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 111.02 - 111.02 111.52 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 50.57 - 50.57 50.91 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.02 - 14.87 15.02 0.00 0.00% 2020/10/22 Isikhathi 19:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.54 - 29.54 29.54 0.00 0.00% 2020/10/22 Isikhathi 19:01
Lyxor UCITS DAX 117.54 - 116.32 117.54 0.00 0.00% 2020/10/22 Isikhathi 19:01
ZKB Gold AA USD 1812.4 - 1811.2 1832.4 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS MSCI Canada CH 19.73 - 19.73 19.81 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Core SPI CHF 125.72 - 124.84 125.82 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS MSCI Canada UCITS USD 21.36 - 21.36 21.54 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS Irl plc MSCI USA A-acc 19.15 - 19.1 19.2 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS plc CMCI Composite SF USD 59.05 - 58.72 59.05 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS SXI Real Estate A-dis CHF 62.51 - 62.28 62.76 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Core CHF Corp Bond CHF 99.88 - 100 99.95 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares MSCI China A UCITS USD 5.63 - 5.63 5.65 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares MSCI Europe UCITS Dist 23.64 - 23.62 23.68 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares S&P 500 USD Financials 6.79 - 6.79 6.79 0.00 0.00% 2020/10/22 Isikhathi 19:01
Lyxor Daily Double Short SMI C 4.49 - 4.48 4.56 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares S&P Gold Producers UCITS 15.18 - 15.18 15.51 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Automation & Robotics Acc 10.06 - 10.05 10.14 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Global Clean Energy UCITS 11.41 - 11.41 11.61 0.00 0.00% 2020/10/22 Isikhathi 19:01
Amun Bitcoin Crypto Single Tracker 64.93 - 64.5 65.41 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares Core Euro Corporate Bond UCITS 144.62 - 144.62 144.62 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares MSCI Emerging Markets UCITS Dist 43.99 - 43.99 44.19 0.00 0.00% 2020/10/22 Isikhathi 19:01
VanEck Vectors Video Gaming and eSports UCITS 33.5 - 33.5 33.95 0.00 0.00% 2020/10/22 Isikhathi 19:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.98 - 109.98 110.2 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.79 - 10.78 10.79 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.31 - 11.31 11.34 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.59 - 20.59 20.99 0.00 0.00% 2020/10/22 Isikhathi 19:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.61 - 18.61 19.06 0.00 0.00% 2020/10/22 Isikhathi 19:01
ZKB Gold AA GBP 1389.2 - 1389.2 1393.8 0.00 0.00% 2020/10/22 Isikhathi 18:31
ZKB Gold AAH GBP 1050.2 - 1050.2 1059 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS Platinum A-dis 75.91 - 75.62 78 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares FTSE 250 UCITS 20.14 - 20.14 20.27 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares Gold Hedged CHF 148.8 - 148.8 150.66 0.00 0.00% 2020/10/22 Isikhathi 18:31
Julius Baer Gold USD AX 1811.2 - 1811.2 1831 0.00 0.00% 2020/10/22 Isikhathi 18:31
Amun Crypto Basket Index 30 - 29.46 30.13 0.00 0.00% 2020/10/22 Isikhathi 18:31
Julius Baer Platinum CHF A 661.1 - 661.1 666.7 0.00 0.00% 2020/10/22 Isikhathi 18:31
Julius Baer Palladium CHF A 1845.4 - 1845.4 1857.2 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares MSCI Japan UCITS Acc 16707 - 16707 16726 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares China Large Cap UCITS 126.92 - 126.92 127.44 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares S&P 500 USD Info Tech 14.87 - 14.84 14.95 0.00 0.00% 2020/10/22 Isikhathi 18:31
Julius Baer Physical Gold GBP 1024.6 - 1024.6 1024.6 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares Edge MSCI World Min Vol 46.4 - 46.4 46.52 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares EURO STOXX 50 UCITS Dist 34.4 - 34.4 34.4 0.00 0.00% 2020/10/22 Isikhathi 18:31
Julius Baer Physical Gold CHF AX 1637 - 1637 1647.2 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS ETF MSCI USA UCITS USD A-dis 336.25 - 334.9 337.4 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS MSCI Switzerland 20/35 A-dis 19.17 - 19.13 19.19 0.00 0.00% 2020/10/22 Isikhathi 18:31
Source EURO STOXX Optimised Banks 34.11 - 34.11 34.13 0.00 0.00% 2020/10/22 Isikhathi 18:31
Sygnum Platform Winners Index ETP 38.7 - 38.15 38.7 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS MSCI EMU Socially Responsible 89.75 - 89.75 89.83 0.00 0.00% 2020/10/22 Isikhathi 18:31
Raiffeisen Solid Gold Ounces A CHF 1658.8 - 1658.8 1676.6 0.00 0.00% 2020/10/22 Isikhathi 18:31
Raiffeisen Solid Gold Ounces H CHF 1384 - 1384 1402.4 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS Barclays EUR Treasury 1-10 EUR 12.93 - 12.93 12.93 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS ETF MSCI World UCITS USD A-dis 241.85 - 240.85 241.85 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 85 - 84.63 85 0.00 0.00% 2020/10/22 Isikhathi 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 220 - 220 221.6 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares Core MSCI Emerging Markets IMI UCITS 31.09 - 31.09 31.28 0.00 0.00% 2020/10/22 Isikhathi 18:31
Vanguard FTSE Emerging Markets UCITS USD Inc 55.62 - 55.62 55.65 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares Global High Yield Corp Bond CHF Hedged 81.87 - 81.78 82.39 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS ETF MSCI World Socially Responsible UCITS USD 101 - 100.78 101.06 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares Global Inflation Linked Government Bond UC 178.5 - 178.5 178.5 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.3 - 16.3 16.33 0.00 0.00% 2020/10/22 Isikhathi 18:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.89 - 16.89 16.89 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares EURO Dividend UCITS 16.59 - 16.51 16.59 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares Edge S&P 500 Min Vol 58.73 - 58.73 58.73 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares MSCI USA Small Cap UCITS 352.5 - 347.4 352.5 0.00 0.00% 2020/10/22 Isikhathi 18:02
219.7 - 218.2 219.7 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares MSCI World Quality Factor UCITS 43.03 - 43.03 43.03 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares Swiss Domestic Govt Bond 7-15 CHF 118.1 - 117.88 118.18 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.45 - 92.45 92.45 0.00 0.00% 2020/10/22 Isikhathi 18:02
Amun Ethereum 61.67 - 59.23 61.67 0.00 0.00% 2020/10/22 Isikhathi 18:02
SPDR S&P UK Dividend Aristocrats 11.44 - 11.32 11.46 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares MSCI EM Minimum Volatility 27.04 - 27.04 27.04 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.85 - 31.64 31.89 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.92 - 6.92 6.92 0.00 0.00% 2020/10/22 Isikhathi 18:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.66 - 197.66 197.66 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS Irl plc MSCI Australia hedged USD A-acc 15.72 - 15.7 15.72 0.00 0.00% 2020/10/22 Isikhathi 18:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.69 - 7.69 7.69 0.00 0.00% 2020/10/22 Isikhathi 18:02
db x-trackers II Global Sovereign 4C hedged CHF 187.6 - 187.6 188.02 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares Dow Jones Europe Sustainability Screened 46.67 - 46.37 46.67 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.42 - 5.42 5.42 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.33 - 12.33 12.33 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares Emerging Markets Local Government Bond UCI 50.47 - 50.47 50.47 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares MSCI USA UCITS 340.7 - 339.35 340.7 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS plc S&P 500 SF A-acc 63 - 62.54 63 0.00 0.00% 2020/10/22 Isikhathi 18:02
SSgA SPDR S&P 400 US Mid Cap 52.95 - 52.95 52.95 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS plc CMCI Composite SF CHF 47.16 - 46.98 47.19 0.00 0.00% 2020/10/22 Isikhathi 18:02
Julius Baer Physical Silver USD 22.61 - 22.61 22.61 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares Global Corp Bond UCITS CHF Hdg Acc 5.37 - 5.37 5.37 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS MSCI USA Socially Responsible hedged A-dis 18.54 - 18.49 18.55 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares Asia Pacific Dividend UCITS 20.73 - 20.57 20.73 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS plc MSCI ACWI SF hedged USD A-acc 151.9 - 151.76 151.9 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS MSCI Switzerland hedged A-dis USD 20.69 - 20.66 20.69 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS plc MSCI ACWI SF hedged EUR A-acc 136.82 - 136.16 136.82 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS MSCI EM Socially Responsible A-dis 13.52 - 13.45 13.52 0.00 0.00% 2020/10/22 Isikhathi 18:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.61 - 14.53 14.62 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.14 - 6.11 6.14 0.00 0.00% 2020/10/22 Isikhathi 18:02
iShares MSCI Japan Hedged CHF 50.85 - 50.85 50.96 0.00 0.00% 2020/10/22 Isikhathi 17:31
iShares MSCI North America UCITS 65 - 64.66 65 0.00 0.00% 2020/10/22 Isikhathi 17:31
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.04 - 14.04 14.07 0.00 0.00% 2020/10/22 Isikhathi 17:31
iShares Emerging Markets Infrastructure UCITS 15.06 - 15.06 15.06 0.00 0.00% 2020/10/22 Isikhathi 17:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.09 - 21.91 22.12 0.00 0.00% 2020/10/22 Isikhathi 17:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.83 - 11.78 11.84 0.00 0.00% 2020/10/22 Isikhathi 17:31
iShares SLI UCITS DE 105.54 - 105 105.76 0.00 0.00% 2020/10/22 Isikhathi 17:01
Lyxor Japan TOPIX DR D 15528 - 15528 15528 0.00 0.00% 2020/10/22 Isikhathi 17:01
Source MSCI World UCITS 70.14 - 70.14 70.14 0.00 0.00% 2020/10/22 Isikhathi 17:01
iShares Gold EUR Hedged EUR 107.24 - 107.24 108.1 0.00 0.00% 2020/10/22 Isikhathi 17:01
UBS - FTSE 100 UCITS GBP A-dis 53.77 - 53.41 53.78 0.00 0.00% 2020/10/22 Isikhathi 17:01
db x-trackers MSCI EM Asia UCITS 1C 60.77 - 60.77 60.77 0.00 0.00% 2020/10/22 Isikhathi 17:01
iShares $ Treasury Bond 1-3Yr UCITS 134.54 - 134.54 134.54 0.00 0.00% 2020/10/22 Isikhathi 17:01
Vanguard FTSE All-World High Div Yld 45.08 - 44.78 45.15 0.00 0.00% 2020/10/22 Isikhathi 17:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 143.9 - 143.9 144.04 0.00 0.00% 2020/10/22 Isikhathi 17:01
iShares Euro Government Bond 3-7Yr UCITS Acc 139.34 - 139.32 139.34 0.00 0.00% 2020/10/22 Isikhathi 17:01
iShares Emerging Asia Local Government Bond UCITS 89.43 - 89.43 89.43 0.00 0.00% 2020/10/22 Isikhathi 17:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.94 - 11.94 11.94 0.00 0.00% 2020/10/22 Isikhathi 17:01
db x-trackers II Barclays Global Aggregate Bond UC 49.59 - 49.58 49.8 0.00 0.00% 2020/10/22 Isikhathi 17:01
iShares Emerging Markets Local Government Bond UCI 50.47 - 50.47 50.69 0.00 0.00% 2020/10/22 Isikhathi 17:01
Vanguard USD Corp Bd 51.95 - 51.93 51.95 0.00 0.00% 2020/10/22 Isikhathi 17:01
Vanguard EUR Corporate Bond 58.32 - 58.32 58.32 0.00 0.00% 2020/10/22 Isikhathi 17:01
Lyxor UCITS New Energy D-EUR 35.8 - 35.59 36.05 0.00 0.00% 2020/10/22 Isikhathi 17:01
iShares S&P SmallCap 600 UCITS 61.03 - 60.99 61.03 0.00 0.00% 2020/10/22 Isikhathi 17:01
iShares JP Morgan USD EM Bond UCITS 4.26 - 4.26 4.28 0.00 0.00% 2020/10/22 Isikhathi 17:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.64 - 141.58 141.82 0.00 0.00% 2020/10/22 Isikhathi 17:01
iShares EURO Total Market Value Large UCITS 17.49 - 17.49 17.49 0.00 0.00% 2020/10/22 Isikhathi 17:01
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.51 - 15.49 15.55 0.00 0.00% 2020/10/22 Isikhathi 17:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.14 - 15.14 15.17 0.00 0.00% 2020/10/22 Isikhathi 17:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.34 - 14.32 14.34 0.00 0.00% 2020/10/22 Isikhathi 17:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.29 - 12.29 12.31 0.00 0.00% 2020/10/22 Isikhathi 17:01
HSBC MSCI China UCITS 10.51 - 10.51 10.53 0.00 0.00% 2020/10/22 Isikhathi 16:31
59.72 - 59.72 59.95 0.00 0.00% 2020/10/22 Isikhathi 16:31
UBS US Liquid Corps hedged CHF 18.56 - 18.56 18.7 0.00 0.00% 2020/10/22 Isikhathi 16:31
Vanguard FTSE Developed Europe 29.9 - 29.84 29.9 0.00 0.00% 2020/10/22 Isikhathi 16:31
db x-trackers MSCI USA UCITS 1C 97.52 - 97.52 97.52 0.00 0.00% 2020/10/22 Isikhathi 16:31
Health Care S&P US Sector Source 486.3 - 486.3 486.3 0.00 0.00% 2020/10/22 Isikhathi 16:31
Raiffeisen Solid Gold CHF Hedged 4453 - 4453 4453 0.00 0.00% 2020/10/22 Isikhathi 16:31
Amundi ETF MSCI Emerging Asia UCITS 39.89 - 39.89 39.9 0.00 0.00% 2020/10/22 Isikhathi 16:31
UBS Irl plc MSCI Australia A-acc CHF 30.25 - 30.14 30.25 0.00 0.00% 2020/10/22 Isikhathi 16:31
15.24 - 15.24 15.24 0.00 0.00% 2020/10/22 Isikhathi 16:31
iShares Core Corp Bond UCITS CHF Hdg Acc 5.03 - 5.02 5.03 0.00 0.00% 2020/10/22 Isikhathi 16:31
iShares Global High Yield Corporate Bond UCITS 84.92 - 84.92 84.92 0.00 0.00% 2020/10/22 Isikhathi 16:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.82 - 10.82 10.83 0.00 0.00% 2020/10/22 Isikhathi 16:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.96 - 4.94 4.96 0.00 0.00% 2020/10/22 Isikhathi 16:31
iShares MSCI Korea UCITS Dist 47.48 - 47.47 47.55 0.00 0.00% 2020/10/22 Isikhathi 16:31
iShares MSCI World UCITS Dist 51.33 - 51.2 51.33 0.00 0.00% 2020/10/22 Isikhathi 16:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.7 - 29.7 29.7 0.00 0.00% 2020/10/22 Isikhathi 16:01
ComStage MSCI Emerging Markets TRN UCITS 49.85 - 49.85 49.92 0.00 0.00% 2020/10/22 Isikhathi 16:01
138.02 - 136.18 138.02 0.00 0.00% 2020/10/22 Isikhathi 16:01
iShares MSCI EMU UCITS 5.14 - 5.07 5.14 0.00 0.00% 2020/10/22 Isikhathi 16:01
Lyxor MSCI India UCITS SG 18.84 - 18.76 18.84 0.00 0.00% 2020/10/22 Isikhathi 16:01
SPDR MSCI World Small Cap 70.32 - 69.7 70.32 0.00 0.00% 2020/10/22 Isikhathi 16:01
db x-trackers MSCI World DR 1D 59 - 58.76 59 0.00 0.00% 2020/10/22 Isikhathi 16:01
iShares $ Corporate Bond UCITS 128.9 - 128.6 128.9 0.00 0.00% 2020/10/22 Isikhathi 16:01
iShares MSCI Europe Momentum UK 7.64 - 7.64 7.64 0.00 0.00% 2020/10/22 Isikhathi 16:01
iShares Core GBP Corporate Bond UCITS 156.3 - 156.3 156.76 0.00 0.00% 2020/10/22 Isikhathi 16:01
Source Materials S&P US Select Sector 367.45 - 367.45 367.45 0.00 0.00% 2020/10/22 Isikhathi 16:01
SPDR S&P U.S. Technology Select Sector 61.3 - 60.94 61.3 0.00 0.00% 2020/10/22 Isikhathi 16:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.3 - 34.3 34.3 0.00 0.00% 2020/10/22 Isikhathi 16:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 55.43 - 55.26 55.43 0.00 0.00% 2020/10/22 Isikhathi 16:01
iShares MSCI ACWI UCITS 56.82 - 56.58 56.82 0.00 0.00% 2020/10/22 Isikhathi 15:31
Julius Baer Physical Gold EUR 1216 - 1216 1216.8 0.00 0.00% 2020/10/22 Isikhathi 15:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.91 - 35.91 35.91 0.00 0.00% 2020/10/22 Isikhathi 15:31
Amundi CAC 40 UCITS 73.18 - 73.18 73.18 0.00 0.00% 2020/10/22 Isikhathi 15:01
UBS Silver USD A-dis 237 - 237 238.25 0.00 0.00% 2020/10/22 Isikhathi 15:01
iShares Core DAX UCITS 114.68 - 114.02 114.68 0.00 0.00% 2020/10/22 Isikhathi 15:01
iShares MSCI Turkey UCITS 11.88 - 11.88 11.88 0.00 0.00% 2020/10/22 Isikhathi 15:01
Julius Baer Physical Gold CHF 1648.4 - 1647 1648.6 0.00 0.00% 2020/10/22 Isikhathi 15:01
iShares MSCI Japan Hedged UCITS 37.01 - 37.01 37.01 0.00 0.00% 2020/10/22 Isikhathi 15:01
db x-trackers Russell 2000 UCITS GB 226.75 - 226.75 226.75 0.00 0.00% 2020/10/22 Isikhathi 15:01
iShares STOXX Europe 600 Banks UCITS 8.36 - 8.23 8.36 0.00 0.00% 2020/10/22 Isikhathi 15:01
JB Precious Metals Physical Gold GBP 1042 - 1042 1045.2 0.00 0.00% 2020/10/22 Isikhathi 15:01
iShares MSCI World Value Factor UCITS 27.3 - 27.3 27.3 0.00 0.00% 2020/10/22 Isikhathi 15:01
iShares Emerging Markets Dividend UCITS 15.24 - 15.24 15.24 0.00 0.00% 2020/10/22 Isikhathi 15:01
SSgA SPDR S&P Emerging Markets Dividend 12.06 - 12.06 12.06 0.00 0.00% 2020/10/22 Isikhathi 15:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 13.85 - 13.75 13.85 0.00 0.00% 2020/10/22 Isikhathi 15:01
RBS Market Access Rogers International Commodity U 16.95 - 16.95 16.95 0.00 0.00% 2020/10/22 Isikhathi 15:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.16 - 11.16 11.16 0.00 0.00% 2020/10/22 Isikhathi 15:01
Xtrackers Artificial Intelligence and Big Data UCI 67.84 - 67.66 67.9 0.00 0.00% 2020/10/22 Isikhathi 15:01
Julius Baer Platinum EUR A 471.65 - 471.65 471.65 0.00 0.00% 2020/10/22 Isikhathi 14:31
iShares Listed Private Equity UCITS 20.48 - 20.34 20.48 0.00 0.00% 2020/10/22 Isikhathi 14:31
db x-trackers MSCI Mexico UCITS DR 1C 3.28 - 3.28 3.28 0.00 0.00% 2020/10/22 Isikhathi 14:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 152.02 - 152.02 152.02 0.00 0.00% 2020/10/22 Isikhathi 14:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.84 - 36.84 36.84 0.00 0.00% 2020/10/22 Isikhathi 14:31
Amundi MSCI Switzerland CHF 344.9 - 344.9 344.9 0.00 0.00% 2020/10/22 Isikhathi 14:01
Vanguard FTSE Developed Asia Pacif 22.59 - 22.45 22.62 0.00 0.00% 2020/10/22 Isikhathi 14:01
UBS ETF MSCI Europe UCITS EUR A-dis 58.19 - 58.19 58.19 0.00 0.00% 2020/10/22 Isikhathi 14:01
ComStage NYSE Arca Gold BUGS UCITS 29.78 - 29.68 29.78 0.00 0.00% 2020/10/22 Isikhathi 14:01
db x-trackers MSCI EM DR 1C Unhedged 49.4 - 49.28 49.4 0.00 0.00% 2020/10/22 Isikhathi 14:01
UBS plc Bloomberg Commodity SF A-acc CHF 36.48 - 36.48 36.48 0.00 0.00% 2020/10/22 Isikhathi 14:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.77 - 31.77 31.77 0.00 0.00% 2020/10/22 Isikhathi 14:01
iShares MSCI Poland UCITS 13.93 - 13.93 13.93 0.00 0.00% 2020/10/22 Isikhathi 14:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.51 - 11.51 11.52 0.00 0.00% 2020/10/22 Isikhathi 14:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.1 - 6.1 6.1 0.00 0.00% 2020/10/22 Isikhathi 14:01
iShares MSCI Russia Adr/Gdr UCITS 103.92 - 103.92 104.22 0.00 0.00% 2020/10/22 Isikhathi 13:31
Raiffeisen Solid Gold Ounces A Inc USD 1863.8 - 1860.6 1864.6 0.00 0.00% 2020/10/22 Isikhathi 13:31
iShares Swiss Domestic Govt Bond 1-3 CHF 71.68 - 71.68 71.68 0.00 0.00% 2020/10/22 Isikhathi 13:31
iShares MSCI Brazil UCITS Dist 23.34 - 23.18 23.34 0.00 0.00% 2020/10/22 Isikhathi 13:31
UBS Irl plc MSCI USA hedged A-dis 25.62 - 25.57 25.67 0.00 0.00% 2020/10/22 Isikhathi 13:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 69.5 - 69.5 69.5 0.00 0.00% 2020/10/22 Isikhathi 13:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.36 - 5.36 5.39 0.00 0.00% 2020/10/22 Isikhathi 13:31
Julius Baer Silver CHF A 18.04 - 18.04 18.14 0.00 0.00% 2020/10/22 Isikhathi 13:01
db x-trackers DAX UCITS DR 128.52 - 128.4 128.52 0.00 0.00% 2020/10/22 Isikhathi 13:01
Lyxor UCITS World Water D-EUR 43.44 - 43.35 43.44 0.00 0.00% 2020/10/22 Isikhathi 13:01
iShares Global Corp Bnd EUR Hdg 106.72 - 106.72 106.72 0.00 0.00% 2020/10/22 Isikhathi 13:01
db x-trackers MSCI World UCITS 1C 70.63 - 70.63 70.63 0.00 0.00% 2020/10/22 Isikhathi 13:01
Market Access NYSE Arca Gold BUGS 134.9 - 134.9 134.9 0.00 0.00% 2020/10/22 Isikhathi 13:01
Lyxor UCITS Stoxx Europe 600 Banks 11.26 - 11.26 11.26 0.00 0.00% 2020/10/22 Isikhathi 13:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 98.13 - 98.13 98.13 0.00 0.00% 2020/10/22 Isikhathi 13:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.56 - 6.56 6.56 0.00 0.00% 2020/10/22 Isikhathi 13:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.86 - 111.86 111.86 0.00 0.00% 2020/10/22 Isikhathi 13:01
ROBO-STOX Global Robotics and Automation GO UCITS 18.09 - 18.09 18.09 0.00 0.00% 2020/10/22 Isikhathi 13:01
Lyxor UCITS MSCI Korea C-EUR 68.66 - 68.66 68.66 0.00 0.00% 2020/10/22 Isikhathi 12:31
UBS ETF SBI Domestic Govt 1-3 75.8 - 75.8 75.8 0.00 0.00% 2020/10/22 Isikhathi 12:31
db x-trackers ShortDAX Daily UCITS 1C 19.38 - 19.31 19.42 0.00 0.00% 2020/10/22 Isikhathi 12:31
SPDR S&P Global Dividend Aristocrats UCITS 24.89 - 24.89 24.89 0.00 0.00% 2020/10/22 Isikhathi 12:31
UBS MSCI UK A-dis 14.2 - 14.2 14.2 0.00 0.00% 2020/10/22 Isikhathi 12:02
db x-trackers MSCI China UCITS DR 1C 21.18 - 21.18 21.29 0.00 0.00% 2020/10/22 Isikhathi 12:02
iShares European Property Yield UCITS 38.79 - 38.79 38.99 0.00 0.00% 2020/10/22 Isikhathi 12:02
iShares UK Dividend UCITS 6.43 - 6.43 6.43 0.00 0.00% 2020/10/22 Isikhathi 12:02
iShares MSCI China UCITS ETF USD Acc 7.04 - 7.04 7.08 0.00 0.00% 2020/10/22 Isikhathi 12:02
iShares MSCI Japan Small Cap UCITS Dist 4312 - 4312 4312 0.00 0.00% 2020/10/22 Isikhathi 12:02
iShares STOXX Global Select Dividend 100 UCITS 21.86 - 21.78 21.86 0.00 0.00% 2020/10/22 Isikhathi 12:02
Amundi ETF MSCI Emerging Markets UCITS USD 5.17 - 5.17 5.17 0.00 0.00% 2020/10/22 Isikhathi 12:02
ComStage DAX TR UCITS 115 - 115 115 0.00 0.00% 2020/10/22 Isikhathi 11:31
Vanguard USD Treasury Bd 24.16 - 24.16 24.16 0.00 0.00% 2020/10/22 Isikhathi 11:31
Lyxor UCITS S&P 500 D-USD 35.02 - 35.02 35.02 0.00 0.00% 2020/10/22 Isikhathi 11:31
Amundi ETF MSCI Europe UCITS 212.45 - 212.45 212.45 0.00 0.00% 2020/10/22 Isikhathi 11:31
iShares USD Ultrashort Bond UCITS 90.79 - 90.79 90.79 0.00 0.00% 2020/10/22 Isikhathi 11:31
db x-trackers MSCI Taiwan UCITS DR 40.63 - 40.63 40.63 0.00 0.00% 2020/10/22 Isikhathi 11:31
iShares Global Aggregate Bond UCITS Dist 5.42 - 5.42 5.42 0.00 0.00% 2020/10/22 Isikhathi 11:31
iShares $ High Yield Corporate Bond UCITS 91.56 - 91.56 91.56 0.00 0.00% 2020/10/22 Isikhathi 11:31
iShares Euro High Yield Corporate Bond UCITS 105.5 - 105.5 105.5 0.00 0.00% 2020/10/22 Isikhathi 11:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.72 - 65.72 65.72 0.00 0.00% 2020/10/22 Isikhathi 11:31
Invesco US Treasury Bond 1-3 Year UCITS 3155 - 3155 3155 0.00 0.00% 2020/10/22 Isikhathi 11:02
Lyxor MSCI World IT TR 454.75 - 454.75 454.75 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares STOXX Europe 600 Utilities UCITS 35.15 - 35.15 35.15 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares TecDAX UCITS 27.5 - 27.5 27.5 0.00 0.00% 2020/10/22 Isikhathi 11:02
Vanguard FTSE Dev World 63.81 - 63.81 63.81 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares EURO STOXX Mid UCITS 58.34 - 58.34 58.34 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares STOXX Europe 50 UCITS 28 - 28 28 0.00 0.00% 2020/10/22 Isikhathi 11:02
Amundi ETF Euro Stoxx 50 UCITS 72 - 72 72 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares US Mortgage Backed Sec 4.98 - 4.98 4.98 0.00 0.00% 2020/10/22 Isikhathi 11:02
Xtrackers Future Mobility UCITS 56.26 - 56.26 56.26 0.00 0.00% 2020/10/22 Isikhathi 11:02
Lyxor MSCI World Financials TR C 161.18 - 161.18 161.18 0.00 0.00% 2020/10/22 Isikhathi 11:02
UBS MSCI EMU Socially Responsible 96 - 96 96 0.00 0.00% 2020/10/22 Isikhathi 11:02
Lyxor UCITS MSCI World Health Care TR C-USD 390 - 390 390 0.00 0.00% 2020/10/22 Isikhathi 11:02
Lyxor MSCI World Consumer Discretionary TR C 428.3 - 428.3 428.3 0.00 0.00% 2020/10/22 Isikhathi 11:02
db x-trackers S&P Global Infrastructure UCITS 1C 38.33 - 38.33 38.33 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares EURO STOXX 50 UCITS 31.77 - 31.77 31.77 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares MSCI Mexico Capped UCITS 87.4 - 87.4 87.4 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares Asia Property Yield UCITS 23.82 - 23.82 23.82 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares MSCI World EUR Hedged UCITS 57.63 - 57.63 57.63 0.00 0.00% 2020/10/22 Isikhathi 11:02
Julius Baer Platinum USD A 834.2 - 834.2 834.2 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares STOXX Europe 50 UCITS 31.1 - 31.1 31.1 0.00 0.00% 2020/10/22 Isikhathi 11:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.68 - 26.68 26.68 0.00 0.00% 2020/10/22 Isikhathi 11:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.44 - 20.44 20.44 0.00 0.00% 2020/10/22 Isikhathi 11:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.08 - 10.08 10.08 0.00 0.00% 2020/10/22 Isikhathi 11:02
Julius Baer Silver USD AX 23.05 - 23.05 23.05 0.00 0.00% 2020/10/22 Isikhathi 11:02
db x-trackers MSCI EMU UCITS DR 38.76 - 38.76 38.76 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares EURO STOXX Banks 30-15 UCITS 5.39 - 5.39 5.39 0.00 0.00% 2020/10/22 Isikhathi 11:02
UBS Palladium USD A-dis 231.5 - 230.6 232.65 0.00 0.00% 2020/10/21 Isikhathi 19:31
ComStage MSCI World TRN UCITS 61.23 - 61.15 61.23 0.00 0.00% 2020/10/21 Isikhathi 19:31
iShares MSCI EMU Large Cap UCITS 35.24 - 35.24 35.38 0.00 0.00% 2020/10/21 Isikhathi 19:31
UBS Barclays US Liquid Corporates 14.95 - 14.95 15 0.00 0.00% 2020/10/21 Isikhathi 19:31
Lyxor FTSE EPRA/NAREIT Global DM D 16.83 - 16.83 16.83 0.00 0.00% 2020/10/21 Isikhathi 19:31
db x-trackers MSCI Brazil UCITS DR 1C 35.76 - 35.54 35.83 0.00 0.00% 2020/10/21 Isikhathi 19:31
iShares USD Short Duration Corp Bond UCITS 94.51 - 94.1 94.51 0.00 0.00% 2020/10/21 Isikhathi 19:31
iShares MSCI Emerging Markets Latin America UCITS 12.62 - 12.59 12.62 0.00 0.00% 2020/10/21 Isikhathi 19:31
Lyxor MSCI Emerging Markets SG 12.98 - 12.98 12.98 0.00 0.00% 2020/10/21 Isikhathi 19:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.3 - 19.3 19.36 0.00 0.00% 2020/10/21 Isikhathi 19:31
ComStage Nikkei 225 UCITS 22.28 - 22.28 22.28 0.00 0.00% 2020/10/21 Isikhathi 19:01
Lyxor UCITS MSCI USA D-EUR 337.65 - 337.65 337.65 0.00 0.00% 2020/10/21 Isikhathi 19:01
ComStage MSCI World TRN UCITS 68.12 - 68.08 68.12 0.00 0.00% 2020/10/21 Isikhathi 19:01
db x-trackers MSCI AC Asia Ex Japan UCITS 51.72 - 51.5 51.72 0.00 0.00% 2020/10/21 Isikhathi 19:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 27.05 - 26.98 27.1 0.00 0.00% 2020/10/21 Isikhathi 19:01
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.21 - 14.19 14.21 0.00 0.00% 2020/10/21 Isikhathi 19:01
iShares $ Emerging Markets Corporate Bond UCITS 93.77 - 93.77 93.77 0.00 0.00% 2020/10/21 Isikhathi 19:01
UBS MSCI Japan Socially Responsible hedged A-dis 18.48 - 18.48 18.49 0.00 0.00% 2020/10/21 Isikhathi 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.14 - 12.14 12.14 0.00 0.00% 2020/10/21 Isikhathi 19:01
db x-trackers MSCI Europe UCITS 10.31 - 10.31 10.31 0.00 0.00% 2020/10/21 Isikhathi 18:31
Amun Bitcoin Cash 12.11 - 12.11 12.11 0.00 0.00% 2020/10/21 Isikhathi 18:01
iShares UK Property UCITS 5.87 - 5.87 5.87 0.00 0.00% 2020/10/21 Isikhathi 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.78 - 15.78 15.78 0.00 0.00% 2020/10/21 Isikhathi 18:01
Lyxor MSCI World Consumer Staples TR C 380.7 - 380.7 380.7 0.00 0.00% 2020/10/21 Isikhathi 18:01
VanEck Vectors Morningstar US Wide Moat 36.51 - 36.51 36.51 0.00 0.00% 2020/10/21 Isikhathi 18:01
55.16 - 55.16 55.16 0.00 0.00% 2020/10/21 Isikhathi 18:01
Xtrackers ESG MSCI World UCITS ETF 1C 25.91 - 25.76 25.91 0.00 0.00% 2020/10/21 Isikhathi 18:01
db x-trackers II Barclays Global 4C CHF 18.36 - 18.27 18.37 0.00 0.00% 2020/10/21 Isikhathi 18:01
iShares MSCI Korea UCITS Acc 171.04 - 171.04 171.04 0.00 0.00% 2020/10/21 Isikhathi 17:30
Lyxor MSCI World Telecom TR C 153.1 - 153.1 153.1 0.00 0.00% 2020/10/21 Isikhathi 17:30
UBS MSCI USA ETF hedged A-acc 14.43 - 14.43 14.43 0.00 0.00% 2020/10/21 Isikhathi 17:30
SPDR MSCI World Energy UCITS ETF 17.69 - 17.69 17.69 0.00 0.00% 2020/10/21 Isikhathi 17:30
ComStage NYSE Arca Gold BUGS UCITS 33.05 - 33.05 33.05 0.00 0.00% 2020/10/21 Isikhathi 17:30
SPDR Barclays Capital Euro High Yield Bond 59.24 - 59.24 59.24 0.00 0.00% 2020/10/21 Isikhathi 17:30
Source Utilities S&P US Select Sector UCITS 401.5 - 401.5 401.5 0.00 0.00% 2020/10/21 Isikhathi 17:30
PIMCO Short-Term High Yield Corporate Bond Source 106.2 - 106.2 106.2 0.00 0.00% 2020/10/21 Isikhathi 17:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.59 - 47.59 47.59 0.00 0.00% 2020/10/21 Isikhathi 17:30
Vanguard FTSE Japan USD 28.52 - 28.52 28.52 0.00 0.00% 2020/10/21 Isikhathi 17:30
HSBC MSCI EUROPE UCITS 12.2 - 12.2 12.2 0.00 0.00% 2020/10/21 Isikhathi 17:01
db x-trackers MSCI EMU DR 3C 14.21 - 14.21 14.21 0.00 0.00% 2020/10/21 Isikhathi 16:30
UBS ETF MSCI Japan UCITS JPY A-dis 42.52 - 42.52 42.52 0.00 0.00% 2020/10/21 Isikhathi 16:30
iShares Euro Corporate Bond ex-Financials UCITS 130.18 - 130.18 130.18 0.00 0.00% 2020/10/21 Isikhathi 16:30
ComStage Commerzbank Commodity ex-Agriculture EW T 104.04 - 103.72 104.04 0.00 0.00% 2020/10/21 Isikhathi 16:30
Lyxor MSCI World Materials TR C 420.25 - 420.25 420.25 0.00 0.00% 2020/10/21 Isikhathi 16:01
UBS MSCI EMU UCITS hedged A-acc 10.12 - 10.12 10.12 0.00 0.00% 2020/10/21 Isikhathi 16:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.46 - 114.36 114.46 0.00 0.00% 2020/10/21 Isikhathi 15:31
HSBC MSCI Korea UCITS 54.26 - 54.26 54.26 0.00 0.00% 2020/10/21 Isikhathi 15:01
SSgA SPDR S&P US Dividend Aristocrats 48.01 - 48.01 48.01 0.00 0.00% 2020/10/21 Isikhathi 15:01
Source Technology S&P US Select Sector UCITS 294.75 - 294.75 294.75 0.00 0.00% 2020/10/21 Isikhathi 15:01
Source Morningstar US Energy Infrastructure MLP UC 23.57 - 23.57 23.57 0.00 0.00% 2020/10/21 Isikhathi 15:01
db x-trackers II Barclays Global 2C USD 58.47 - 58.47 58.47 0.00 0.00% 2020/10/21 Isikhathi 14:30
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.53 - 11.53 11.57 0.00 0.00% 2020/10/21 Isikhathi 14:30
SPDR MSCI EM Asia UCITS 71.04 - 71.04 71.04 0.00 0.00% 2020/10/21 Isikhathi 14:01
iShares MSCI Europe UCITS Acc 52.98 - 52.98 52.98 0.00 0.00% 2020/10/21 Isikhathi 14:01
UBS plc MSCI ACWI SF hedged A-Ukdis 122.4 - 122.4 122.68 0.00 0.00% 2020/10/21 Isikhathi 14:01
iShares Bric 50 UCITS 36.58 - 36.58 36.58 0.00 0.00% 2020/10/21 Isikhathi 13:31
iShares MDAX UCITS DE 246.25 - 246.25 249.2 0.00 0.00% 2020/10/21 Isikhathi 13:31
ETFX Longer Dated All Commodities GO UCITS 12.5 - 12.5 12.5 0.00 0.00% 2020/10/21 Isikhathi 13:31
db x-trackers S&P 500 UCITS 1C 58.23 - 58.23 58.27 0.00 0.00% 2020/10/21 Isikhathi 13:31
iShares TA-25 Israel 5.29 - 5.29 5.29 0.00 0.00% 2020/10/21 Isikhathi 13:01
UBS MSCI USA Socially Responsible hedgedA-acc 19.5 - 19.5 19.5 0.00 0.00% 2020/10/21 Isikhathi 13:01
HSBC S&P 500 UCITS 34.61 - 34.61 34.61 0.00 0.00% 2020/10/21 Isikhathi 13:01
ETFX DAXGlobal Gold Mining GO UCITS 35.96 - 35.96 35.98 0.00 0.00% 2020/10/21 Isikhathi 13:01
SSgA SPDR MSCI Emerging Markets UCITS 54.68 - 54.68 54.68 0.00 0.00% 2020/10/21 Isikhathi 12:31
Source Consumer Discretionary S&P US Select Sector 490.55 - 490.55 490.55 0.00 0.00% 2020/10/21 Isikhathi 12:31
iShares MSCI USA Dividend IQ 35.38 - 35.38 35.38 0.00 0.00% 2020/10/21 Isikhathi 12:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.11 - 14.11 14.11 0.00 0.00% 2020/10/21 Isikhathi 11:04
UBS plc MSCI ACWI SF hedged to JPY A-acc 1444 - 1444 1444 0.00 0.00% 2020/10/21 Isikhathi 11:04
iShares Electric Vehicles and Driving Technology U 5.74 - 5.74 5.74 0.00 0.00% 2020/10/21 Isikhathi 11:04
Julius Baer Physical Gold EUR AX 1218.6 - 1213.2 1218.6 0.00 0.00% 2020/10/20 Isikhathi 20:02
UBS - FTSE 100 UCITS GBP A-dis 64.73 - 64.73 64.79 0.00 0.00% 2020/10/20 Isikhathi 19:31
iShares MSCI Japan EUR Hedged UCITS 48.3 - 48.3 48.3 0.00 0.00% 2020/10/20 Isikhathi 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 43.95 - 43.95 43.98 0.00 0.00% 2020/10/20 Isikhathi 19:31
iShares DivDAX UCITS DE 17.42 - 17.42 17.42 0.00 0.00% 2020/10/20 Isikhathi 19:02
SPDR Barclays Cap US Treasury Bond 105.5 - 105.5 105.5 0.00 0.00% 2020/10/20 Isikhathi 19:02
Julius Baer Physical Silver EUR 12.57 - 12.57 12.63 0.00 0.00% 2020/10/20 Isikhathi 19:02
iShares US Aggregate Bond UCITS 112.58 - 112.58 112.96 0.00 0.00% 2020/10/20 Isikhathi 18:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.11 - 12.11 12.11 0.00 0.00% 2020/10/20 Isikhathi 18:31
db x-trackers II Barclays Global Aggregate Bond UC 23.11 - 23.11 23.11 0.00 0.00% 2020/10/20 Isikhathi 18:31
ComStage Dow Jones Industrial Average TM UCITS 298.95 - 298.95 298.95 0.00 0.00% 2020/10/20 Isikhathi 18:02
iShares Agribusiness UCITS 31.59 - 31.59 31.59 0.00 0.00% 2020/10/20 Isikhathi 18:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.47 - 13.32 13.47 0.00 0.00% 2020/10/20 Isikhathi 18:02
ComStage MSCI USA Small Cap TRN UCITS 41.74 - 41.58 41.74 0.00 0.00% 2020/10/20 Isikhathi 18:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.34 - 74.34 74.34 0.00 0.00% 2020/10/20 Isikhathi 17:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.09 - 32.09 32.09 0.00 0.00% 2020/10/20 Isikhathi 17:01
SPDR S&P 500 UCITS 312.25 - 312.25 312.25 0.00 0.00% 2020/10/20 Isikhathi 16:31
HSBC EURO STOXX 50 UCITS 33.67 - 33.67 33.67 0.00 0.00% 2020/10/20 Isikhathi 16:31
iShares Euro Government Bond 1-3Yr UCITS 154.48 - 154.38 154.48 0.00 0.00% 2020/10/20 Isikhathi 16:31
db x-trackers STOXX Global Select Dividend 100 UCI 24.5 - 24.5 24.5 0.00 0.00% 2020/10/20 Isikhathi 16:31
SSgA SPDR S&P 500 Low Volatility 51.89 - 51.89 51.89 0.00 0.00% 2020/10/20 Isikhathi 16:02
Julius Baer Physical Palladium USD 2186.5 - 2186.5 2186.5 0.00 0.00% 2020/10/20 Isikhathi 16:02
iShares MSCI Eastern Europe Capped UCITS 19.25 - 19.07 19.25 0.00 0.00% 2020/10/20 Isikhathi 16:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.73 - 15.73 15.73 0.00 0.00% 2020/10/20 Isikhathi 16:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.95 - 7.92 7.95 0.00 0.00% 2020/10/20 Isikhathi 16:02
Source Euro Stoxx 50 TR A UCITS 72.4 - 72.4 72.4 0.00 0.00% 2020/10/20 Isikhathi 15:31
iShares Euro Government Bond 1-3Yr UCITS 154.48 - 154.38 154.48 0.00 0.00% 2020/10/20 Isikhathi 15:31
UBS plc Bloomberg Commodity SF A-acc EUR 37.18 - 37.03 37.18 0.00 0.00% 2020/10/20 Isikhathi 15:01
db x-trackers MSCI Emerging Markets UCITS 49.55 - 49.46 49.55 0.00 0.00% 2020/10/20 Isikhathi 15:01
Vanguard FTSE North America 77.72 - 77.72 77.72 0.00 0.00% 2020/10/20 Isikhathi 14:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Isikhathi 14:01
iShares Dow Jones Eurozone Sustainability Screened 12.07 - 12.07 12.07 0.00 0.00% 2020/10/20 Isikhathi 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Isikhathi 13:31
ComStage SDAX TR UCITS 110.96 - 110.96 110.96 0.00 0.00% 2020/10/20 Isikhathi 13:31
iShares EURO STOXX Small UCITS 38.2 - 38.2 38.2 0.00 0.00% 2020/10/20 Isikhathi 13:01
iShares MSCI UK Small Cap UCITS 193.72 - 193.72 193.72 0.00 0.00% 2020/10/20 Isikhathi 13:01
Source Energy S&P US Select Sector UCITS USD 172.8 - 172.8 172.8 0.00 0.00% 2020/10/20 Isikhathi 13:01
iShares Euro Corporate Bond Interest Rate Hedged U 102.6 - 102.6 102.6 0.00 0.00% 2020/10/20 Isikhathi 12:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.76 - 154.76 154.76 0.00 0.00% 2020/10/20 Isikhathi 12:31
UBS MSCI Japan Socially Responsible hedged A-Acc 13 - 13 13 0.00 0.00% 2020/10/20 Isikhathi 12:31
Amundi ETF MSCI Nordic UCITS 445.25 - 445.25 445.25 0.00 0.00% 2020/10/20 Isikhathi 12:02
Ind. S&P US Sel Sector Source 418.25 - 418.25 418.25 0.00 0.00% 2020/10/20 Isikhathi 12:02
Amundi ETF US Treasury 7-10 UCITS 303.55 - 303.55 303.55 0.00 0.00% 2020/10/20 Isikhathi 11:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 46.64 - 46.64 46.64 0.00 0.00% 2020/10/20 Isikhathi 11:33
UBS ETF SBI Domestic Govt 3-7 107.76 - 107.76 107.76 0.00 0.00% 2020/10/19 Isikhathi 19:31
iShares JPM EM Bond EUR Hedged 91.34 - 91.34 91.74 0.00 0.00% 2020/10/19 Isikhathi 19:31
iShares MSCI Emerging Markets Small Cap UCITS 65.29 - 65.04 65.29 0.00 0.00% 2020/10/19 Isikhathi 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 29.73 - 29.73 29.73 0.00 0.00% 2020/10/19 Isikhathi 19:31
Xtrackers USD High Yield Corporate Bond UCITS 14.72 - 14.72 14.72 0.00 0.00% 2020/10/19 Isikhathi 19:02
db x-trackers SLI UCITS 163.34 - 163.34 163.34 0.00 0.00% 2020/10/19 Isikhathi 19:01
db xtrackers II iBoxx US Treasurie 240.8 - 240.8 240.8 0.00 0.00% 2020/10/19 Isikhathi 18:31
Amundi ETF S&P 500 UCITS 64.66 - 64.66 64.93 0.00 0.00% 2020/10/19 Isikhathi 18:31
HSBC MSCI Japan UCITS 34.16 - 34.16 34.16 0.00 0.00% 2020/10/19 Isikhathi 18:02
Vanguard USD EM Government Bond 47.33 - 47.33 47.33 0.00 0.00% 2020/10/19 Isikhathi 18:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 - 75.11 75.87 0.00 0.00% 2020/10/19 Isikhathi 18:02
iShares Core UK Gilts UCITS 14.84 - 14.84 14.84 0.00 0.00% 2020/10/19 Isikhathi 17:31
HSBC MSCI Brazil UCITS 14.02 - 14.02 14.02 0.00 0.00% 2020/10/19 Isikhathi 17:01
UBS - MSCI World Socially Responsible UCITS 21.55 - 21.55 21.59 0.00 0.00% 2020/10/19 Isikhathi 17:01
iShares STOXX Europe 600 Food & Beverage UCITS 67.07 - 67.07 67.31 0.00 0.00% 2020/10/19 Isikhathi 17:01
PIMCO Short-Term High Yield Corporate Bond Source 95.75 - 95.75 95.78 0.00 0.00% 2020/10/19 Isikhathi 17:01
UBS MSCI Switzerland 20/35 A-UKdis 16.36 - 16.36 16.36 0.00 0.00% 2020/10/19 Isikhathi 16:31
db x-trackers MSCI World Index DR 1C 72.99 - 72.84 72.99 0.00 0.00% 2020/10/19 Isikhathi 16:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.73 - 40.73 40.73 0.00 0.00% 2020/10/19 Isikhathi 16:01
UBS plc MSCI USA SF A-acc 97.29 - 97.16 97.29 0.00 0.00% 2020/10/19 Isikhathi 15:01
Lyxor UCITS Hong Kong (HSI) D-EUR 29.49 - 29.46 29.5 0.00 0.00% 2020/10/19 Isikhathi 15:01
db x-trackers MSCI Europe UCITS DR 57.36 - 57.36 57.36 0.00 0.00% 2020/10/19 Isikhathi 15:01
Lyxor UCITS Stoxx Europe 600 Health Care 108.74 - 108.74 108.74 0.00 0.00% 2020/10/19 Isikhathi 15:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.14 - 5.14 5.14 0.00 0.00% 2020/10/19 Isikhathi 14:31
iShares MSCI Australia UCITS 50.79 - 50.79 50.79 0.00 0.00% 2020/10/19 Isikhathi 14:01
ComStage MSCI USA TRN UCITS 86.13 - 86.13 86.24 0.00 0.00% 2020/10/19 Isikhathi 13:31
Amundi ETF Stoxx Europe 600 UCITS 81.95 - 81.91 81.95 0.00 0.00% 2020/10/19 Isikhathi 13:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.51 - 5.51 5.51 0.00 0.00% 2020/10/19 Isikhathi 13:31
Julius Baer Physical Silver CHF 18.14 - 18.14 18.14 0.00 0.00% 2020/10/19 Isikhathi 13:01
UBS MSCI Japan UCITS hedged A-acc 11.82 - 11.82 11.82 0.00 0.00% 2020/10/19 Isikhathi 13:01
iShares $ Short DurationHigh Yield Corporate Bond 82.56 - 82.56 82.56 0.00 0.00% 2020/10/19 Isikhathi 13:01
iShares Global Government Bond UCITS 108.42 - 108.42 108.42 0.00 0.00% 2020/10/19 Isikhathi 12:31
iShares MSCI EM Consumer Growth 35.71 - 35.71 35.71 0.00 0.00% 2020/10/19 Isikhathi 12:03
db x-trackers Euro Stoxx 50 (DR) 1C 52.83 - 52.83 52.83 0.00 0.00% 2020/10/19 Isikhathi 12:03
ComStage MSCI Emerging Markets TRN UCITS 45.24 - 45.24 45.49 0.00 0.00% 2020/10/19 Isikhathi 12:03
HSBC MSCI Indonesia UCITS 63.61 - 63.61 63.61 0.00 0.00% 2020/10/19 Isikhathi 12:02
Raiffeisen Solid Gold A USD 5934 - 5934 5934 0.00 0.00% 2020/10/19 Isikhathi 11:31
Source MSCI Emerging Markets UCITS 49.83 - 49.82 49.83 0.00 0.00% 2020/10/19 Isikhathi 11:31
HSBC MSCI Russia Capped 9.43 - 9.43 9.43 0.00 0.00% 2020/10/19 Isikhathi 11:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.304 - 2.304 2.304 0.00 0.00% 2020/10/19 Isikhathi 11:02
iShares Euro Corp Bnd Financials 118.18 - 118.18 118.18 0.00 0.00% 2020/10/16 Isikhathi 19:30
Ossiam EM Minimum Variance NR 1C 116.32 - 116.32 116.32 0.00 0.00% 2020/10/16 Isikhathi 19:30
ComStage ATX UCITS 25.48 - 25.48 25.54 0.00 0.00% 2020/10/16 Isikhathi 19:01
db x-trackers FTSE China 50 UCITS DR 41.27 - 41.23 41.27 0.00 0.00% 2020/10/16 Isikhathi 18:30
ComStage DAX TR UCITS 111.46 - 110.6 111.46 0.00 0.00% 2020/10/16 Isikhathi 18:01
HSBC MSCI Mexico Capped UCITS 26.23 - 26.23 26.23 0.00 0.00% 2020/10/16 Isikhathi 18:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.46 - 25.46 25.46 0.00 0.00% 2020/10/16 Isikhathi 18:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.77 - 13.77 13.77 0.00 0.00% 2020/10/16 Isikhathi 18:01
ComStage STOXX Europe 600 NR UCITS 79.99 - 79.99 79.99 0.00 0.00% 2020/10/16 Isikhathi 17:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.84 - 102.84 102.84 0.00 0.00% 2020/10/16 Isikhathi 17:01
iShares Euro Government Bond 15-30Yr UCITS 311.5 - 311.5 311.5 0.00 0.00% 2020/10/16 Isikhathi 17:01
iShares MSCI UK UCITS 89.54 - 89.37 89.54 0.00 0.00% 2020/10/16 Isikhathi 16:30
UBS MSCI EMU Socially Responsible hedged A-acc 18.45 - 18.45 18.45 0.00 0.00% 2020/10/16 Isikhathi 16:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12 - 12 12 0.00 0.00% 2020/10/16 Isikhathi 16:30
HSBC MSCI AC Far East ex Japan 53.73 - 53.73 53.73 0.00 0.00% 2020/10/16 Isikhathi 15:01
Lyxor UCITS MSCI Europe D-EUR 127.84 - 127.84 127.84 0.00 0.00% 2020/10/16 Isikhathi 13:01
UBS MSCI EMU A-UKdis 17.05 - 17.05 17.07 0.00 0.00% 2020/10/16 Isikhathi 13:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.08 - 155.08 155.08 0.00 0.00% 2020/10/16 Isikhathi 13:01
UBS MSCI Japan A-UKdis 1749 - 1749 1749 0.00 0.00% 2020/10/16 Isikhathi 12:01
iShares Edge MSCI World MF GBp 7.47 - 7.45 7.47 0.00 0.00% 2020/10/15 Isikhathi 19:31
ComStage SPI TR UCITS 106.8 - 106.8 106.8 0.00 0.00% 2020/10/15 Isikhathi 18:01
Source Morningstar US Energy Infrastructure MLP UC 42.66 - 42.66 42.66 0.00 0.00% 2020/10/15 Isikhathi 17:01
db x-trackers Nifty 50 155.72 - 155.72 155.72 0.00 0.00% 2020/10/15 Isikhathi 16:01
HSBC MSCI South Africa 37.34 - 37.34 37.34 0.00 0.00% 2020/10/15 Isikhathi 15:31
HSBC MSCI EM Latin America UCITS 18.69 - 18.69 18.69 0.00 0.00% 2020/10/15 Isikhathi 15:31
ComStage MSCI Europe Small Cap TRN UCITS 44 - 43.86 44 0.00 0.00% 2020/10/15 Isikhathi 15:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.14 - 143.14 143.14 0.00 0.00% 2020/10/15 Isikhathi 15:01
Amundi ETF MSCI China UCITS 267.7 - 267.7 267.7 0.00 0.00% 2020/10/15 Isikhathi 13:01
HSBC MSCI Emerging Markets UCITS 11.27 - 11.27 11.27 0.00 0.00% 2020/10/15 Isikhathi 13:01
Source Consumer Staples S&P US Select Sector 487.7 - 487.7 487.7 0.00 0.00% 2020/10/15 Isikhathi 12:01
ComStage MSCI Pacific TRN UCITS 54.6 - 54.6 54.6 0.00 0.00% 2020/10/15 Isikhathi 11:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.29 - 14.29 14.31 0.00 0.00% 2020/10/14 Isikhathi 19:31
iShares FTSE MIB UCITS Acc 76.47 - 76.47 76.98 0.00 0.00% 2020/10/14 Isikhathi 15:01
iShares EURO Total Market Growth Large UCITS 44.41 - 44.41 44.41 0.00 0.00% 2020/10/14 Isikhathi 13:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.76 - 92.76 92.76 0.00 0.00% 2020/10/14 Isikhathi 12:31
HSBC MSCI Pacific ex Japan UCITS 12.7 - 12.7 12.7 0.00 0.00% 2020/10/14 Isikhathi 11:04
Lyxor MSCI World Utilities TR C 276.75 - 276.75 276.75 0.00 0.00% 2020/10/13 Isikhathi 19:01
iShares Corp Bond Int Rate Hgd 87.19 - 86.64 87.19 0.00 0.00% 2020/10/13 Isikhathi 18:01
iShares Edge MSCI World Multifactor Hedged Acc 5.55 - 5.55 5.55 0.00 0.00% 2020/10/13 Isikhathi 17:31
iShares MSCI Europe ex-UK UCITS 34.59 - 34.59 34.59 0.00 0.00% 2020/10/13 Isikhathi 17:01
iShares Global Corporate Bond UCITS 105.8 - 105.8 106.22 0.00 0.00% 2020/10/13 Isikhathi 16:01
Invesco Elwood Global Blockchain UCITS Acc 69.21 - 69.21 69.21 0.00 0.00% 2020/10/13 Isikhathi 14:01
UBS ETF MSCI EMU UCITS EUR A-dis 125.12 - 125.12 125.12 0.00 0.00% 2020/10/13 Isikhathi 11:02
db x-trackers MSCI Canada UCITS 1C 50.24 - 50.24 50.24 0.00 0.00% 2020/10/12 Isikhathi 18:31
iShares STOXX Europe 600 Telecommunications UCITS 18.4 - 18.4 18.4 0.00 0.00% 2020/10/12 Isikhathi 16:01
Vanguard USD Treasury Bond UCITS USD Accumulation 26.19 - 26.19 26.19 0.00 0.00% 2020/10/12 Isikhathi 13:31
iShares MSCI World Size Factor UCITS 35.23 - 35.23 35.42 0.00 0.00% 2020/10/12 Isikhathi 13:01
ComStage FTSE China A50 165.96 - 164.9 165.96 0.00 0.00% 2020/10/12 Isikhathi 12:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.86 - 17.86 17.86 0.00 0.00% 2020/10/12 Isikhathi 11:31
iShares Euro Inflation Linked Government Bond UCIT 237.75 - 237.75 237.75 0.00 0.00% 2020/10/12 Isikhathi 11:02
Lyxor UCITS Stoxx 50 D-EUR 31.68 - 31.68 31.68 0.00 0.00% 2020/10/09 Isikhathi 13:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.07 - 14.07 14.12 0.00 0.00% 2020/10/08 Isikhathi 18:01
ComStage Commerzbank Commodity ex-Agriculture EW T 92.33 - 92.33 92.33 0.00 0.00% 2020/10/08 Isikhathi 16:30
Lyxor UCITS Stoxx 50 Daily Leverage 22.32 - 22.32 22.32 0.00 0.00% 2020/10/07 Isikhathi 11:01
PIMCO EM Advantage Local Bond EUR 71.83 - 71.83 72.18 0.00 0.00% 2020/10/06 Isikhathi 15:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.05 - 5.05 5.05 0.00 0.00% 2020/10/06 Isikhathi 12:31
PIMCO Short-Term High Yield Corporate Bond Source 80.62 - 80.62 80.62 0.00 0.00% 2020/10/05 Isikhathi 15:01
iShares Edge MSCI Europe Min Vol 48.15 - 48.15 48.15 0.00 0.00% 2020/10/02 Isikhathi 16:30
ComStage DivDAX TR UCITS 26.54 - 26.54 26.7 0.00 0.00% 2020/10/02 Isikhathi 11:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.52 - 28.52 28.52 0.00 0.00% 2020/10/01 Isikhathi 19:31
Invesco AT1 Capital Bond UCITS 23.95 - 23.95 23.95 0.00 0.00% 2020/10/01 Isikhathi 18:31
UBS MSCI United Kingdom hedged A-acc USD 12.69 - 12.69 12.82 0.00 0.00% 2020/10/01 Isikhathi 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 - 14.22 14.29 0.00 0.00% 2020/10/01 Isikhathi 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Isikhathi 17:31
HSBC MSCI Japan UCITS 3591 - 3578 3591 0.00 0.00% 2020/09/30 Isikhathi 17:01
iShares Global AAA-AA Govt Bnd 101.7 - 101.7 101.7 0.00 0.00% 2020/09/30 Isikhathi 16:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 - 28.5 28.5 0.00 0.00% 2020/09/28 Isikhathi 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.74 18.86 0.00 0.00% 2020/09/28 Isikhathi 17:31
iShares MSCI South Africa UCITS 24.8 - 24.8 24.8 0.00 0.00% 2020/09/28 Isikhathi 11:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/09/28 Isikhathi 11:01
Lyxor UCITS MSCI EM Latin America C-USD 21.25 - 21.25 21.25 0.00 0.00% 2020/09/24 Isikhathi 17:31
JPM EUR Ultra Short Income UCITS 99.62 - 99.62 99.62 0.00 0.00% 2020/09/22 Isikhathi 14:31
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 Isikhathi 16:31
ComStage FTSE China A50 176.92 - 176.92 176.92 0.00 0.00% 2020/09/18 Isikhathi 15:01
iShares Euro Ultrashort Bond UCITS 107.72 - 107.72 107.72 0.00 0.00% 2020/09/17 Isikhathi 18:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 Isikhathi 19:31
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 Isikhathi 19:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 Isikhathi 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 Isikhathi 14:31
HSBC FTSE EPRA/NAREIT Developed UCITS 21.02 - 21.02 21.02 0.00 0.00% 2020/09/04 Isikhathi 12:30
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 Isikhathi 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 Isikhathi 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 Isikhathi 14:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Isikhathi 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 Isikhathi 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 Isikhathi 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 Isikhathi 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 Isikhathi 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 Isikhathi 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 Isikhathi 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 Isikhathi 20:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 Isikhathi 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 Isikhathi 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 Isikhathi 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 Isikhathi 17:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 Isikhathi 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 Isikhathi 18:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 Isikhathi 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 Isikhathi 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 Isikhathi 12:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 0.00 0.00% 2020/07/09 Isikhathi 16:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Isikhathi 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Isikhathi 16:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Isikhathi 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Isikhathi 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Isikhathi 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Isikhathi 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Isikhathi 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Isikhathi 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Isikhathi 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Isikhathi 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Isikhathi 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Isikhathi 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Isikhathi 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Isikhathi 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Isikhathi 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Isikhathi 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Isikhathi 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Isikhathi 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Isikhathi 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Isikhathi 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Isikhathi 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Isikhathi 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Isikhathi 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Isikhathi 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Isikhathi 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Isikhathi 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Isikhathi 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Isikhathi 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Isikhathi 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Isikhathi 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Isikhathi 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Isikhathi 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Isikhathi 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Isikhathi 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Isikhathi 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Isikhathi 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Isikhathi 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Isikhathi 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Isikhathi 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Isikhathi 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Isikhathi 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Isikhathi 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Isikhathi 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Isikhathi 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Isikhathi 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Isikhathi 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Isikhathi 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Isikhathi 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Isikhathi 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Isikhathi 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Isikhathi 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Isikhathi 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Isikhathi 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Isikhathi 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Isikhathi 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Isikhathi 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Isikhathi 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Isikhathi 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Isikhathi 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Isikhathi 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Isikhathi 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Isikhathi 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Isikhathi 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Isikhathi 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Isikhathi 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Isikhathi 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Isikhathi 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Isikhathi 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Isikhathi 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Isikhathi 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Isikhathi 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Isikhathi 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Isikhathi 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Isikhathi 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Isikhathi 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Isikhathi 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Isikhathi 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Isikhathi 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Isikhathi 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Isikhathi 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Isikhathi 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Isikhathi 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Isikhathi 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Isikhathi 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Isikhathi 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Isikhathi 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Isikhathi 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Isikhathi 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Isikhathi 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Isikhathi 0:00