Iforamu ye-Inthanethi
South Korea
South Korea

krw/usd

0.0874
Ukukala okubukhoma
0 (0%)
Shintsha
12 October 2020
Isikhathi 05:21:14
0 (4.67%)
Guqula / 3 Inyanga
0 (6.72%)
Guqula / 6 Inyanga
0 (2.10%)
Ukushintshashintsha konyaka

18 Karat Gold

50,677
Ukukala okubukhoma
0 (0%)
Shintsha
31 October 2020
Isikhathi 10:01:26
5,320 (9.50%)
Guqula / 3 Inyanga
2,198 (4.53%)
Guqula / 6 Inyanga
8,858 (21.18%)
Ukushintshashintsha konyaka

KOSPI

2,267
Ukukala okubukhoma
0 (0%)
Shintsha
30 October 2020
Isikhathi 10:30:58
18 (0.79%)
Guqula / 3 Inyanga
320 (16.41%)
Guqula / 6 Inyanga
2,267 (inf%)
Ukushintshashintsha konyaka

South Korea

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Samsung KODEX Japan 13465 - 13465 13465 0.00 0.00% 2020/10/30 Isikhathi 13:01
Hanwha ARIRANG S&P500 13190 - 13190 13190 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX S&P500 ETF 9380 - 9380 9380 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX China H 19845 - 19845 19845 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER China 15405 - 15405 15405 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Latin 2370 - 2370 2370 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX FANG Plus 22035 - 22035 22035 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX MSCI World 14175 - 14175 14175 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX S&P Asia TOP50 12900 - 12900 12900 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Singapore REITs 10530 - 10530 10530 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX China CSI300 12580 - 12580 12580 0.00 0.00% 2020/10/30 Isikhathi 13:01
Hanwha ARIRANG Syth-ChiNext 11195 - 11195 11195 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER China A300 10685 - 10685 10685 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Nasdaq 100 56235 - 56235 56235 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER NASDAQ BIO 17155 - 17155 17155 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Nikkei 225 14845 - 14845 14845 0.00 0.00% 2020/10/30 Isikhathi 13:01
Miraeasset TIGER S&P500 ETF 9260 - 9260 9260 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX SP500 Futures 15510 - 15510 15510 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX Synth-ChiNext 11270 - 11270 11270 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX MSCI Russia Synth 19980 - 19980 19980 0.00 0.00% 2020/10/30 Isikhathi 13:01
Kiwoom KOSEF Synth-India (H) 12245 - 12245 12245 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER WTI Futures 1765 - 1765 1765 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER WTI Inverse 12850 - 12850 12850 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX FTSE China A50 20750 - 20750 20750 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Japan Leverage (H) 14030 - 14030 14030 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Synth-Vietnam VN30 12630 - 12630 12630 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Dow Jones 30 15045 - 15045 15045 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX Synth-US Energy 3780 - 3780 3780 0.00 0.00% 2020/10/30 Isikhathi 13:01
KB KBSTAR China H-Share Hedged 11280 - 11280 11280 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX US Internet Synth H 16940 - 16940 16940 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER China H-Share 11880 - 11880 11880 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Metal Futures 4985 - 4985 4985 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset Tiger Synth-China A 8935 - 8935 8935 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX China H Leverage 5890 - 5890 5890 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX Grains Futures H 8110 - 8110 8110 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX Synth-US Biotech 28380 - 28380 28380 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Synth-MSCI Indonesia 7290 - 7290 7290 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER S&P500 Futures 37705 - 37705 37705 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX US Russell 2000 H 10000 - 10000 10000 0.00 0.00% 2020/10/30 Isikhathi 13:01
ARIRANG NASDAQ Technology Sector 16810 - 16810 16810 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Synth-China Main Land 4520 - 4520 4520 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Syth-Philippines MSCI 12405 - 12405 12405 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Physical Copper 7110 - 7110 7110 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Synth-Japan (H) 13060 - 13060 13060 0.00 0.00% 2020/10/30 Isikhathi 13:01
Hanwha ARIRANG Synth-DJ US Select 10920 - 10920 10920 0.00 0.00% 2020/10/30 Isikhathi 13:01
KB KBSTAR China H Futures Inverse 10840 - 10840 10840 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Synth Gold Futures Lev 19480 - 19480 19480 0.00 0.00% 2020/10/30 Isikhathi 13:01
Mirae Asset TIGER Synth SP500 Lev 18400 - 18400 18400 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX Synth-US Industrial 15045 - 15045 15045 0.00 0.00% 2020/10/30 Isikhathi 13:01
SHBNPP SMART Synth-China Mainland 4955 - 4955 4955 0.00 0.00% 2020/10/30 Isikhathi 13:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9410 - 9410 9410 0.00 0.00% 2020/10/30 Isikhathi 13:01
KB KSTAR Synth-US Oil Gas EP Compa 1850 - 1850 1850 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Japan Nikkei 225 Hedged 15135 - 15135 15135 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Synth-Japan Inverse (H) 5540 - 5540 5540 0.00 0.00% 2020/10/30 Isikhathi 13:01
Mirae Asset TIGER Synth Euro Stoxx 5200 - 5200 5200 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung Kodex Gold Futures Special 12870 - 12870 12870 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX Gold Inverse Futures 7055 - 7055 7055 0.00 0.00% 2020/10/30 Isikhathi 13:01
Mirae Asset TIGER SP 500 Inverse Hd 5300 - 5300 5300 0.00 0.00% 2020/10/30 Isikhathi 13:01
Mirae Asset TIGER Synth MSCI EM Lev 10725 - 10725 10725 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Agriculture Futures 4600 - 4600 4600 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX WTI Oil Futures ETF(H) 5540 - 5540 5540 0.00 0.00% 2020/10/30 Isikhathi 13:01
KB KSTAR China Mainland CSI100 Feeder 19765 - 19765 19765 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Synth-India Leverage 11145 - 11145 11145 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung Kodex China H Futures Inverse 11000 - 11000 11000 0.00 0.00% 2020/10/30 Isikhathi 13:01
Hanwha ARIRANG S&P Global Infra Equity 9410 - 9410 9410 0.00 0.00% 2020/10/30 Isikhathi 13:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13770 - 13770 13770 0.00 0.00% 2020/10/30 Isikhathi 13:01
KB KBSTAR US Treasury Long Bond Futures 12335 - 12335 12335 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Euro STOXX Dividend 30 8860 - 8860 8860 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Precious Metal Futures 10065 - 10065 10065 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Synth-Japan Healthcare 11145 - 11145 11145 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 10840 - 10840 10840 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX China Main Land CSI300 Feeder 27955 - 27955 27955 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 9925 - 9925 9925 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Synth-Global Healthcare 13760 - 13760 13760 0.00 0.00% 2020/10/30 Isikhathi 13:01
Mirae Asset TIGER USD Money Market Active 9710 - 9710 9710 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX Copper Futures Special Asset 5695 - 5695 5695 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX Silver Futures Special Asset 4890 - 4890 4890 0.00 0.00% 2020/10/30 Isikhathi 13:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 100940 - 100940 100940 0.00 0.00% 2020/10/30 Isikhathi 13:01
Mirae TIGER Synth-S&P Global Infrastructure 8690 - 8690 8690 0.00 0.00% 2020/10/30 Isikhathi 13:01
Mirae TIGER MorningStar Glb Exponential Tech 14095 - 14095 14095 0.00 0.00% 2020/10/30 Isikhathi 13:01
Mirae TIGER MorningStar Glb Upstream Natural 9230 - 9230 9230 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX 200 US Treasury Notes Balanced 11670 - 11670 11670 0.00 0.00% 2020/10/30 Isikhathi 13:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13945 - 13945 13945 0.00 0.00% 2020/10/30 Isikhathi 13:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 70305 - 70305 70305 0.00 0.00% 2020/10/30 Isikhathi 13:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 17780 - 17780 17780 0.00 0.00% 2020/10/30 Isikhathi 13:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10760 - 10760 10760 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX Global Robotics&Automation Synth 12945 - 12945 12945 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung Kodex Soybeans Futures Special Asset  8780 - 8780 8780 0.00 0.00% 2020/10/30 Isikhathi 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7670 - 7670 7670 0.00 0.00% 2020/10/30 Isikhathi 13:01
Samsung KODEX S&P Global Infrastructure - Synth 9370 - 9370 9370 0.00 0.00% 2020/10/30 Isikhathi 13:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8510 - 8510 8510 0.00 0.00% 2020/10/30 Isikhathi 13:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 17190 - 17190 17190 0.00 0.00% 2020/10/30 Isikhathi 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5640 - 5640 5640 0.00 0.00% 2020/10/30 Isikhathi 13:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 14695 - 14695 14695 0.00 0.00% 2020/10/30 Isikhathi 13:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11550 - 11550 11550 0.00 0.00% 2020/10/30 Isikhathi 13:01
Yurie TREX KOSPI 200 30455 - 30400 31035 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX FnKorea50 8365 - 8365 8565 0.00 0.00% 2020/10/30 Isikhathi 10:30
KyoboAXA POWER KOSPI 200 30750 - 30745 31315 0.00 0.00% 2020/10/30 Isikhathi 10:30
Yurie TREX Fundamental 200 29300 - 29300 29685 0.00 0.00% 2020/10/30 Isikhathi 10:30
SAMSUNG KODEX MSCI Momentum 10300 - 10300 10520 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG KOSPI Mid Cap 9035 - 8985 9190 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF Fn Mid Small Cap 16875 - 16845 17190 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR 200 Heavy Industries 7120 - 7115 7225 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR KTB 3Y Futures Inverse 99370 - 99325 99370 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF F-KOSPI 200 Futures 13580 - 13580 13870 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX 10Y F-LKTB Inverse 45635 - 45595 45635 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha Arirang KRX300 Health Care 12525 - 12525 12920 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR 200 Consumer Discretionary 8580 - 8580 8765 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR KRX300 USD Futures Balanced 11265 - 11250 11445 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER 200 Covered Call ATM 9630 - 9620 9630 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR 200 High Dividend Covered Call ATM 7355 - 7325 7445 0.00 0.00% 2020/10/30 Isikhathi 10:30
Korea Investment & Securities TRUE Inverse HSCEI H 10335 - 10175 10335 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBStar KOSPI 22705 - 22705 23140 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR KRX300 14170 - 14170 14460 0.00 0.00% 2020/10/30 Isikhathi 10:30
KIM KINDEX KOSPI 22830 - 22830 23300 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR ESG SRI 9720 - 9720 9895 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KSTAR KOSPI 200 30195 - 30195 30805 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KSTAR Top5 Group 5925 - 5920 6055 0.00 0.00% 2020/10/30 Isikhathi 10:30
KIM KINDEX Leverage 5465 - 5465 5685 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER IT 25305 - 25305 25860 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX AUTOs 15425 - 15425 15825 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Banks 5495 - 5495 5660 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX KOSPI 22755 - 22755 23180 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG KOSPI 22960 - 22960 23465 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KSTAR Credit Bond 105040 - 104985 105040 0.00 0.00% 2020/10/30 Isikhathi 10:30
KIM KINDEX KOSPI 200 30310 - 30310 30880 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF KRX 100 4840 - 4840 4955 0.00 0.00% 2020/10/30 Isikhathi 10:30
NH Amundi HANARO 200 30220 - 30215 30785 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX KRX300 14045 - 14045 14390 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX KTOP30 16500 - 16500 16925 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Steels 5790 - 5745 5835 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG KRX300 14085 - 14085 14395 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom ikon KOSPI 100 23165 - 23165 23700 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF Bluechip 7800 - 7800 7975 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX BIO ETF 12765 - 12745 13150 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Inverse 5630 - 5520 5630 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Min Vol 10250 - 10245 10465 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Semicon 24905 - 24900 25600 0.00 0.00% 2020/10/30 Isikhathi 10:30
SAMSUNG KODEX TRF3070 10400 - 10365 10405 0.00 0.00% 2020/10/30 Isikhathi 10:30
SAMSUNG KODEX TRF5050 10445 - 10440 10485 0.00 0.00% 2020/10/30 Isikhathi 10:30
SAMSUNG KODEX TRF7030 10470 - 10420 10555 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG KOSPI50 21140 - 21140 21640 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF KOSPI 200 30190 - 30190 30775 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Banks 5720 - 5720 5900 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Leverage 13860 - 13860 14420 0.00 0.00% 2020/10/30 Isikhathi 10:30
UBS Hana KTOP KOSPI 50 21475 - 21475 21895 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBStar Game Industry 11440 - 11440 11740 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR High Dividend 9190 - 9185 9375 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR KOSDAQ150 ETF 11975 - 11975 12360 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kim Kindex Us Wide Moat 11825 - 11780 11960 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF KOSDAQ 150 7760 - 7750 8025 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KOSPI 22740 - 22740 23105 0.00 0.00% 2020/10/30 Isikhathi 10:30
NH-Amundi HANARO KRX300 13935 - 13935 14250 0.00 0.00% 2020/10/30 Isikhathi 10:30
SAMSUNG KODEX Fn Growth 13395 - 13355 13605 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Insurance 5070 - 5060 5180 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG KOSPI 200 30380 - 30380 30950 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF USD Futures 12065 - 11990 12065 0.00 0.00% 2020/10/30 Isikhathi 10:30
KyoboAXA POWER KOSPI 100 23535 - 23490 23940 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KTOP30 8180 - 8180 8390 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Top 10 10215 - 10215 10430 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Semicon 25605 - 25545 26250 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX 10Y F-LKTB 71860 - 71805 71920 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Healthcare 18055 - 18055 18600 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX KOSDAQ 150 12095 - 12095 12495 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Securities 6180 - 6180 6320 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR KRX300 Leverage 11010 - 11010 11430 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Leverage 13110 - 13110 13590 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Software 13075 - 13075 13435 0.00 0.00% 2020/10/30 Isikhathi 10:30
NH QV US IT Top5 ETN H 41 23170 - 23015 23410 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX IT Hardware 14550 - 14540 14805 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX IT Software 17185 - 17185 17545 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF High Dividend 6740 - 6740 6895 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER KOSPI 200 30175 - 30175 30745 0.00 0.00% 2020/10/30 Isikhathi 10:30
NH-Amundi HANARO KOSDAQ150 12025 - 12025 12425 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Shipbuilding 3845 - 3830 3905 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Cosmetics 3175 - 3175 3290 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Contrarian 19900 - 19880 20125 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Financials 5420 - 5420 5595 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Securities 3635 - 3635 3725 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX 200 Mid Small 9235 - 9210 9415 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Constructions 2270 - 2260 2315 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX High Dividend 7520 - 7515 7665 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX KRW CASH PLUS 102770 - 102770 102775 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Treasury Bond 58105 - 58100 58115 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG High Dividend 9245 - 9240 9430 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Kosdag 150 12165 - 12165 12550 0.00 0.00% 2020/10/30 Isikhathi 10:30
SAMSUNG KODEX Dividend Value 9680 - 9680 9885 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX T-note Futures 11835 - 11740 11835 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Transportation 3840 - 3840 3930 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG KTB 10Y Future 58040 - 57970 58070 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR F-KOSDAQ150 Inverse 5985 - 5815 6000 0.00 0.00% 2020/10/30 Isikhathi 10:30
KIM KINDEX 200TotalReturn ETF 18060 - 18060 18400 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF 200 Total Return 35170 - 35170 35865 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Large Value 8750 - 8750 8875 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Money Market 100730 - 100725 100730 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Dividend Growth 11710 - 11685 11955 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX KRX300 Leverage 11150 - 11140 11605 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR F-KOSDAQ150 Leverage 10555 - 10555 11250 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KOSDAQ150 IT 13065 - 13065 13440 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Tour Leisure 3720 - 3720 3760 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER LG Group Plus 7840 - 7840 8040 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX 200 Total Return 9670 - 9670 9880 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Consumer Staples 8395 - 8360 8505 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG Leading Industry 8615 - 8615 8810 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Quality Value 8800 - 8800 8960 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX KOSDAQ150 Inverse 5700 - 5530 5700 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Momentum PLUS ETF 10450 - 10405 10730 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF Korea Treasury Bond 113220 - 113190 113240 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF USD Futures Inverse 10600 - 10595 10645 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Media Contents 5095 - 5095 5185 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Dividend Growth 14485 - 14485 14740 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Energy & Chemicals 13170 - 13170 13595 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX KOSDAQ150 Leverage 10580 - 10580 11285 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG KOSPI Total Return 11170 - 11155 11395 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG Mid Cap Low Vol 50 8755 - 8725 8895 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER 200 Health Care 25215 - 25215 25765 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER 200 IT Leverage 29655 - 29655 30745 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset Tiger JPY KRW Futures 10740 - 10685 10740 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KOSPI Large Cap 11110 - 11110 11335 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset Tiger Preferred Stock 10695 - 10695 10975 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Consumer Staples 10670 - 10670 10890 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX 200 Intrinsic Value 8040 - 8040 8215 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Samsung Group Value 7285 - 7260 7410 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 8980 - 8725 8980 0.00 0.00% 2020/10/30 Isikhathi 10:30
8635 - 8635 8745 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF Synth USD Futures Lev 8920 - 8805 8920 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Gold Futures (H) 13695 - 13660 13745 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset Tiger Healthcare Equip 19930 - 19920 20305 0.00 0.00% 2020/10/30 Isikhathi 10:30
Nh-Amundi HANARO Global Luxury S&P 11770 - 11760 11940 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX KOSPI 200 Securities 30140 - 30140 30765 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KOSDAQ150 Biotech 12455 - 12455 12800 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KOSDAQ150 Inverse 5830 - 5635 5830 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Energy & Chemicals 13790 - 13770 14230 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Secondary Cell ETF 10585 - 10570 10820 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan BNPP SMART 200 Total Return 10085 - 10085 10275 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KOSDAQ150 Leverage 11210 - 11210 11995 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset Maps Tiger China Consumer 6500 - 6495 6595 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Inverse Derivatives 6190 - 6070 6190 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER KOSPI High Dividend 9965 - 10020 9985 0.00 0.00% 2020/10/30 Isikhathi 10:30
SAMSUNG KODEX 200 Futures Inverse 2X 4410 - 4245 4410 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Consumer Discretionary 9355 - 9310 9495 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX MSCI ESG Universal ETF 9035 - 9035 9260 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER 200 Futures Leverage 10405 - 10405 10830 0.00 0.00% 2020/10/30 Isikhathi 10:30
NH-Amundi HANARO 200 Futures Leverage 15055 - 15055 15710 0.00 0.00% 2020/10/30 Isikhathi 10:30
Nh-amundi Hanaro Agriculture Business 9690 - 9670 9835 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX MSCI Korea Total Return 9680 - 9665 9875 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Top 5 Plus Total Return 13645 - 13645 13940 0.00 0.00% 2020/10/30 Isikhathi 10:30
KB KBSTAR Large Cap High Dividen 10 TR 11610 - 11610 11860 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10285 - 10000 9990 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER 10Y US Treasury Note 12010 - 11920 12010 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Korea Treasury Bond 3 111570 - 111510 111585 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF 10Y Treasury Bond Leverage 140120 - 140050 140375 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4495 - 4490 4775 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER 200 Energy & Leverage 10250 - 10250 10940 0.00 0.00% 2020/10/30 Isikhathi 10:30
Kiwoom KOSEF Monetary Stabilization Bond 102295 - 102285 102295 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER 200 Futures Inverse 2X 4560 - 4390 4560 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Consumer Goods Balance 9615 - 9610 9670 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KRX Bio K-New Deal ETF 9955 - 10010 9955 0.00 0.00% 2020/10/30 Isikhathi 10:30
MIRAE ASSET TIGER USD Futures Inverse 2X 9785 - 9785 9910 0.00 0.00% 2020/10/30 Isikhathi 10:30
Daishin Securities Daishin Nickel Futures 14365 - 14365 14745 0.00 0.00% 2020/10/30 Isikhathi 10:30
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8785 - 8465 8785 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KRX BBIG K-New Deal ETF 9620 - 9620 9815 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KRX Game K-New Deal ETF 9145 - 9145 9425 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset Tiger MSCI Korea Total Return 12155 - 12155 12380 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset Tiger JPYK RW Futures Leverage 10880 - 10720 10880 0.00 0.00% 2020/10/30 Isikhathi 10:30
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2430 - 2310 2450 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Korea Taiwan IT Premier ETF 14045 - 14040 14310 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER 200 Communication Service 23325 - 23325 24000 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Hyundai Motors Group Plus 17715 - 17715 18200 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Media & Telecommunication 6755 - 6755 6890 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Morningstar Multi-Ast High Inc 9780 - 9690 9780 0.00 0.00% 2020/10/30 Isikhathi 10:30
MiraeAsset TIGER Shipbuilding & Transportation 2300 - 2300 2340 0.00 0.00% 2020/10/30 Isikhathi 10:30
Korea Investment & Securities TRUE lnverse Nasdaq 5990 - 5870 5990 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER Real Estate Infra High Dividend 4615 - 4615 4680 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung Securities Leverage WTI Crude Oil Futures 260 - 260 270 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 8075 - 7985 8085 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Inverse 2X WTI Futures 2675 - 2545 2690 0.00 0.00% 2020/10/30 Isikhathi 10:30
Daishin Securities Daishin 2X Inverse Nickel Futur 6855 - 6615 6910 0.00 0.00% 2020/10/30 Isikhathi 10:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 13200 - 13135 13810 0.00 0.00% 2020/10/30 Isikhathi 10:30
Korea Investment & Securities TRUE Inverse 2X EURO 7115 - 6890 7125 0.00 0.00% 2020/10/30 Isikhathi 10:30
Korea Investment & Securities TRUE Inverse EURO ST 8855 - 8705 8860 0.00 0.00% 2020/10/30 Isikhathi 10:30
Korea Investment & Securities TRUE Leverage EURO S 7635 - 7610 7885 0.00 0.00% 2020/10/30 Isikhathi 10:30
Korea Investment & Securities TRUE Leverage Nasdaq 16065 - 16055 16380 0.00 0.00% 2020/10/30 Isikhathi 10:30
Korea Investment & Securities TRUE leverage S&P500 13935 - 13895 14285 0.00 0.00% 2020/10/30 Isikhathi 10:30
Korea Investment & Securities TRUE lnverse 2X Nasd 3255 - 3150 3255 0.00 0.00% 2020/10/30 Isikhathi 10:30
KyoboAXA POWER High Dividend Low Volatility Equity 23020 - 23020 23565 0.00 0.00% 2020/10/30 Isikhathi 10:30
Mirae Asset TIGER KRX Secondary Battery K-New Deal 9770 - 10020 9960 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110585 - 110555 110610 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung Securities Samsung Inverse 2X Gold Futures 9420 - 9300 9435 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2535 - 2405 2550 0.00 0.00% 2020/10/30 Isikhathi 10:30
Samsung Securities Samsung Leverage Gold Futures H 34480 - 34310 34715 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 11520 - 11520 11900 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4160 - 4035 4165 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Inverse 2X Gold Futures 4980 - 4915 4995 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 5690 - 5660 5710 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Leverage DJIA Futures E 20000 - 19985 20555 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Leverage Gold Futures 3 18235 - 18120 18285 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 2480 - 2470 2495 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Leverage S&P500 Futures 10285 - 10265 10515 0.00 0.00% 2020/10/30 Isikhathi 10:30
Shinhan Investment Shinhan Leverage WTI Futures ET 220 - 215 230 0.00 0.00% 2020/10/30 Isikhathi 10:30
HI FOCUS KRX300 14150 - 14150 14415 0.00 0.00% 2020/10/30 Isikhathi 10:01
NH QV 2X S&P500 44 13750 - 13750 14105 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Value Large 7085 - 7085 7210 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KSTAR Prime Industry 9055 - 9055 9255 0.00 0.00% 2020/10/30 Isikhathi 10:01
Kiwoom KOSEF KOSDAQ 150 6025 - 6025 6220 0.00 0.00% 2020/10/30 Isikhathi 10:01
Hanwha Arirang KRX300 IT 13460 - 13460 13750 0.00 0.00% 2020/10/30 Isikhathi 10:01
Hi Focus ESG Leaders 150 7940 - 7940 8070 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KSTAR Exporter Equity 8800 - 8800 8995 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR 200 Industrials 7780 - 7780 7915 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Korean Culture 6165 - 6165 6280 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Dividend Growth 29280 - 29280 29950 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Smart High Beta 10475 - 10475 10645 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR 200 Constructions 7575 - 7565 7705 0.00 0.00% 2020/10/30 Isikhathi 10:01
MIDAS KOSPI 200 Covered Call 12415 - 12415 12575 0.00 0.00% 2020/10/30 Isikhathi 10:01
MIRAE ASSET TIGER 200 EW ETF 9150 - 9150 9150 0.00 0.00% 2020/10/30 Isikhathi 10:01
Hanwha Arirang Ktb 3Y Futures 53515 - 53515 53515 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR 200 Consumer Staples 7600 - 7600 7725 0.00 0.00% 2020/10/30 Isikhathi 10:01
Mirae Asset TIGER Large Growth 9760 - 9760 9895 0.00 0.00% 2020/10/30 Isikhathi 10:01
MiraeAsset Maps Tiger Momentum 17675 - 17675 17900 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR KTB 10Y Futures Inverse 46120 - 46110 46150 0.00 0.00% 2020/10/30 Isikhathi 10:01
Mirae Asset TIGER 200 Industrials 4300 - 4300 4345 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR 200 Communication Service 14470 - 14470 14875 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR Domestic Consumption Plus 9010 - 9010 9200 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR Mid-Small Cap Momentum Value 9560 - 9560 9760 0.00 0.00% 2020/10/30 Isikhathi 10:01
Daishin Securities Daishin Zinc Futures 9845 - 9845 9955 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8875 - 8875 9045 0.00 0.00% 2020/10/30 Isikhathi 10:01
Samsung Securities KOSPI PutWrite ETN 53 9895 - 9895 9985 0.00 0.00% 2020/10/30 Isikhathi 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 9120 - 9120 9255 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KSTAR Fixed Income Balanced-Derivatives 58050 - 58050 58330 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KSTAR Equity Balanced Equity-Derivatives 35205 - 35205 35665 0.00 0.00% 2020/10/30 Isikhathi 10:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50120 - 50095 50250 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103095 - 103095 103130 0.00 0.00% 2020/10/30 Isikhathi 10:01
NH QV -2X S&P500 45 3845 - 3730 3845 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Smart Quality 14035 - 14020 14285 0.00 0.00% 2020/10/30 Isikhathi 10:01
MIRAE ASSET TIGER K-GAME 9880 - 10000 9920 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR KTB 10Y Futures 57235 - 57160 57270 0.00 0.00% 2020/10/30 Isikhathi 10:01
Shinhan BNPP SMART KRX300 14015 - 14015 14335 0.00 0.00% 2020/10/30 Isikhathi 10:01
Arirang ESG Leading Company 7475 - 7475 7605 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Samsung Group SW 12050 - 12050 12245 0.00 0.00% 2020/10/30 Isikhathi 10:01
Samsung KODEX Game Industry 11180 - 11180 11515 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KSTAR Korea Treasury Bond 113755 - 113710 113775 0.00 0.00% 2020/10/30 Isikhathi 10:01
Kiwoom KOSEF 10Y Treasury Bond 126345 - 126275 126450 0.00 0.00% 2020/10/30 Isikhathi 10:01
MiraeAsset TIGER Samsung Group 9330 - 9330 9500 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Smart Low Volatility 12770 - 12750 12990 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR 200 Energy & Chemicals 9135 - 9135 9420 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR 200 Steels & Materials 5565 - 5565 5640 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR KRX300 Futures Inverse 8335 - 8180 8335 0.00 0.00% 2020/10/30 Isikhathi 10:01
Samsung KODEX SGX MSCI EM Futures 8785 - 8785 8965 0.00 0.00% 2020/10/30 Isikhathi 10:01
Mirae Asset Tiger 200 Total Return 15760 - 15760 16100 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR 200 Information Technology 11335 - 11335 11535 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR Mid Small Cap High Dividend 8915 - 8915 9090 0.00 0.00% 2020/10/30 Isikhathi 10:01
MIRAE ASSET TIGER USD Futures Leverage 9420 - 9310 9420 0.00 0.00% 2020/10/30 Isikhathi 10:01
MiraeAsset TIGER Low Volatility Equity 9695 - 9690 9850 0.00 0.00% 2020/10/30 Isikhathi 10:01
MiraeAsset TIGER Consumer Discretionary 13835 - 13835 14135 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Inverse 6845 - 6715 6845 0.00 0.00% 2020/10/30 Isikhathi 10:01
MIRAE ASSET TIGER KRX300 14020 - 14020 14360 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR KQ High Dividend 11945 - 11945 12275 0.00 0.00% 2020/10/30 Isikhathi 10:01
MiraeAsset TIGER KRX300 Leverage 11000 - 11000 11395 0.00 0.00% 2020/10/30 Isikhathi 10:01
Mirae Asset TIGER 200 Consumer Stap 9975 - 10000 9980 0.00 0.00% 2020/10/30 Isikhathi 10:01
MiraeAsset TIGER Steels & Materials 5790 - 5790 5870 0.00 0.00% 2020/10/30 Isikhathi 10:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13430 - 13405 13445 0.00 0.00% 2020/10/30 Isikhathi 10:01
MiraeAsset TIGER Constructions & Machinery 1910 - 1895 1950 0.00 0.00% 2020/10/30 Isikhathi 10:01
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9100 - 9100 9725 0.00 0.00% 2020/10/30 Isikhathi 10:01
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5715 - 5535 5715 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR IT Plus 15255 - 15255 15520 0.00 0.00% 2020/10/30 Isikhathi 10:01
Samsung KODEX KRW Cash 102545 - 102545 102550 0.00 0.00% 2020/10/30 Isikhathi 10:01
KIM KINDEX Smart Momentum 13055 - 13055 13285 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR MSCI China Futures 13565 - 13565 13775 0.00 0.00% 2020/10/30 Isikhathi 10:01
MiraeAsset TIGER Health Care 41310 - 41310 42320 0.00 0.00% 2020/10/30 Isikhathi 10:01
Samsung KODEX US Nasdaq100 (H) 14135 - 14135 14300 0.00 0.00% 2020/10/30 Isikhathi 10:01
SAMSUNG KODEX MSCI Enhanced Value 9235 - 9235 9355 0.00 0.00% 2020/10/30 Isikhathi 10:01
11280 - 11280 11465 0.00 0.00% 2020/10/30 Isikhathi 10:01
Kiwoom KOSEF Enhanced Cash 101845 - 101845 101855 0.00 0.00% 2020/10/30 Isikhathi 10:01
Samsung KODEX Samsung Group 7535 - 7535 7680 0.00 0.00% 2020/10/30 Isikhathi 10:01
Mirae Asset TIGER KOSPI Mid Cap 12085 - 12085 12260 0.00 0.00% 2020/10/30 Isikhathi 10:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 215 - 215 230 0.00 0.00% 2020/10/30 Isikhathi 10:01
Samsung KODEX Secondary Battery Industry ETF 11245 - 11245 11530 0.00 0.00% 2020/10/30 Isikhathi 10:01
Mirae Asset TIGER KRX Internet K-New Deal ETF 9415 - 9415 9595 0.00 0.00% 2020/10/30 Isikhathi 10:01
Korea Investment & Securities TRUE lnverse 2X S&P5 4045 - 3935 4045 0.00 0.00% 2020/10/30 Isikhathi 10:01
KB KBSTAR 200 Financials 6835 - 6835 7000 0.00 0.00% 2020/10/30 Isikhathi 9:30
Mirae Asset TIGER Mid Small 9360 - 9360 9535 0.00 0.00% 2020/10/30 Isikhathi 9:30
KIM KINDEX MSCI Mexico Synth 6960 - 6955 6985 0.00 0.00% 2020/10/30 Isikhathi 9:30
Mirae Asset TIGER Mid Small Growth 9925 - 10015 9925 0.00 0.00% 2020/10/30 Isikhathi 9:30
MIRAE Asset TIGER Money Market Active 50510 - 50505 50515 0.00 0.00% 2020/10/30 Isikhathi 9:01
Hyundai able KQ Bluechip30 7 12805 - 12795 12805 0.00 0.00% 2020/10/30 Isikhathi 8:30
Hanwha ARIRANG 200 EW 8350 - 8350 8385 0.00 0.00% 2020/10/30 Isikhathi 8:01
MiareAsset TIGER MSCI Korea ESG Leaders 8795 - 8795 8795 0.00 0.00% 2020/10/30 Isikhathi 8:01
KB KSTAR Short-term MSB 104090 - 104090 104095 0.00 0.00% 2020/10/30 Isikhathi 7:30
Korea Investment & Securities TRUE KOSPI Target Vo 8990 - 8990 8990 0.00 0.00% 2020/10/30 Isikhathi 7:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8290 - 8285 8290 0.00 0.00% 2020/10/30 Isikhathi 7:01
DB Mighty KOSPI200 Covered Call ATM Leverage 8065 - 8065 8065 0.00 0.00% 2020/10/30 Isikhathi 7:01
Mirae Asset TIGER Mid Small Value 8835 - 8835 8880 0.00 0.00% 2020/10/30 Isikhathi 5:00
KIM KINDEX Treasury Bond 107645 - 107645 107650 0.00 0.00% 2020/10/30 Isikhathi 4:30
KIM KINDEX Samsung Group Equal Weighted 13555 - 13555 13555 0.00 0.00% 2020/10/30 Isikhathi 4:01
KIM KINDEX Short-term Monetary Stabilization Bond 100870 - 100870 100870 0.00 0.00% 2020/10/30 Isikhathi 4:01
Samsung KODEX MSCI Korea 14805 - 14695 14805 0.00 0.00% 2020/10/29 Isikhathi 10:31
SAMSUNG KODEX MSCI Quality 10390 - 10290 10390 0.00 0.00% 2020/10/29 Isikhathi 10:31
KB KBSTAR Short-term KTB Active 101540 - 101540 101545 0.00 0.00% 2020/10/29 Isikhathi 10:01
MiraeAsset Tiger Beta Plus 13615 - 13615 13620 0.00 0.00% 2020/10/29 Isikhathi 7:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45085 - 45085 45085 0.00 0.00% 2020/10/29 Isikhathi 6:01
Korea Investment & Securities TRUE KOSPI Covered P 9335 - 9335 9335 0.00 0.00% 2020/10/29 Isikhathi 5:00
Samsung KODEX 3Y F KTB Inverse 49550 - 49550 49550 0.00 0.00% 2020/10/29 Isikhathi 4:01
NH QV 2X 10Y KTB Futures ETN 46 24890 - 24890 24890 0.00 0.00% 2020/10/29 Isikhathi 4:01
Kim Kindex Lktb Futures Inverse 92070 - 92070 92070 0.00 0.00% 2020/10/28 Isikhathi 8:31
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46595 - 46595 46595 0.00 0.00% 2020/10/28 Isikhathi 8:31
MiraeAsset TIGER Covered C200 12765 - 12765 12765 0.00 0.00% 2020/10/28 Isikhathi 7:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9100 - 9100 9100 0.00 0.00% 2020/10/28 Isikhathi 6:30
Korea Investment & Securities TRUE KOSPI Covered C 9635 - 9635 9685 0.00 0.00% 2020/10/27 Isikhathi 8:30
Mirae Asset Tiger Holdings Company 9825 - 9715 9830 0.00 0.00% 2020/10/27 Isikhathi 8:01
MiraeAsset Tiger JPY KRW Futures Inverse 9315 - 9315 9315 0.00 0.00% 2020/10/27 Isikhathi 5:00
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102240 - 102240 102240 0.00 0.00% 2020/10/26 Isikhathi 4:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47915 - 47915 47915 0.00 0.00% 2020/10/26 Isikhathi 4:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 - 11970 12030 0.00 0.00% 2020/10/23 Isikhathi 10:30
Kim Kindex Ktb Futures Inverse 98965 - 98965 98965 0.00 0.00% 2020/10/23 Isikhathi 10:01
Samsung Securities Samsung Leverage Natural GAS Fu 2435 - 2435 2445 0.00 0.00% 2020/10/23 Isikhathi 10:01
Korea Investment & Securities TRUE KOSPI Short Str 8560 - 8560 8560 0.00 0.00% 2020/10/22 Isikhathi 4:01
KyoboAXA POWER Korea Treasury Bond 102430 - 102430 102430 0.00 0.00% 2020/10/19 Isikhathi 4:01
Heungkuk SP Korea Low Volatility 9155 - 9155 9155 0.00 0.00% 2020/10/15 Isikhathi 9:30
Dongbu Mighty KOSPI 100 24565 - 24445 24565 0.00 0.00% 2020/10/13 Isikhathi 10:31
Shinhan Investment K200 Monthly Short Strangle 3% 9025 - 9025 9025 0.00 0.00% 2020/09/29 Isikhathi 7:30
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 Isikhathi 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 Isikhathi 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 Isikhathi 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 Isikhathi 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 Isikhathi 9:01
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 Isikhathi 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 Isikhathi 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 Isikhathi 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 Isikhathi 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 Isikhathi 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 Isikhathi 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 Isikhathi 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Isikhathi 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Isikhathi 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Isikhathi 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Isikhathi 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Isikhathi 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Isikhathi 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Isikhathi 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Isikhathi 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Isikhathi 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Isikhathi 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Isikhathi 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Isikhathi 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Isikhathi 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Isikhathi 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Isikhathi 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Isikhathi 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Isikhathi 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Isikhathi 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Isikhathi 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Isikhathi 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Isikhathi 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Isikhathi 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Isikhathi 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Isikhathi 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Isikhathi 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Isikhathi 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Isikhathi 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Isikhathi 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Isikhathi 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Isikhathi 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Isikhathi 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Isikhathi 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Isikhathi 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Isikhathi 0:00