Iforamu ye-Inthanethi
South Africa
South Africa

zar/usd

0.0652
Ukukala okubukhoma
0 (0%)
Shintsha
26 November 2020
Isikhathi 12:57:16
0 (10.14%)
Guqula / 3 Inyanga
0 (13.19%)
Guqula / 6 Inyanga
0 (3.55%)
Ukushintshashintsha konyaka

18 Karat Gold

437
Ukukala okubukhoma
0 (0%)
Shintsha
2 January 2019
Isikhathi 14:01:34
0 (0.00%)
Guqula / 3 Inyanga
0 (0.00%)
Guqula / 6 Inyanga
0 (0.00%)
Ukushintshashintsha konyaka

South Africa

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Satrix 40 5300 5303 5295 5320 6.00 0.11% 2020/11/26 Isikhathi 12:32
Satrix Indi 7633 7658 7633 7658 70.00 0.92% 2020/11/26 Isikhathi 12:32
Satrix Property 744 750 744 750 4.00 0.54% 2020/11/26 Isikhathi 12:32
CoreShares S&P 500 5500 5517 5500 5530 29.00 0.53% 2020/11/26 Isikhathi 12:32
NewGold Debentures 25820 25782 25750 25820 128.00 0.50% 2020/11/26 Isikhathi 12:32
Ashburton Global 1200 5895 5837 5837 5895 193.00 3.38% 2020/11/26 Isikhathi 12:32
ABSA Capital NewWave EUR 1809 - 1809 1809 8.00 0.44% 2020/11/26 Isikhathi 12:32
ABSA Capital NewWave USD 1516 - 1513 1516 13.00 0.86% 2020/11/26 Isikhathi 12:32
Sygnia ITRIX MSCI World 3985 3990 3967 3990 7.00 0.18% 2020/11/26 Isikhathi 12:32
Satrix MSCI World Feeder 5383 5400 5380 5496 27.00 0.50% 2020/11/26 Isikhathi 12:32
CoreShares S&P Global Property 3718 - 3718 3718 25.00 0.68% 2020/11/26 Isikhathi 12:32
Satrix Nasdaq 100 Feeder Portfolio 10501 10528 10450 10540 37.00 0.35% 2020/11/26 Isikhathi 12:32
STANLIB S&P500 Info Tech Index Feeder 1170 1185 1170 1199 5.00 0.43% 2020/11/26 Isikhathi 12:32
CoreShares S&P Global Dividend Aristocrats 1447 1452 1443 1452 26.00 1.83% 2020/11/26 Isikhathi 12:32
The Sygnia Itrix 4th Industrial Revolution Global 4326 4344 4301 4344 0.00 0.00% 2020/11/26 Isikhathi 12:32
Africa Gold 26974 - 26974 26974 176.00 0.65% 2020/11/26 Isikhathi 12:03
AfricaRhodium 234989 - 234989 234989 6489.00 2.84% 2020/11/26 Isikhathi 12:03
NewFunds GOVI 7237 - 7237 7237 84.00 1.17% 2020/11/26 Isikhathi 12:03
Stanlib Top 40 5329 - 5329 5329 23.00 0.43% 2020/11/26 Isikhathi 12:03
Satrix Divi Plus 229 224 224 229 4.00 1.78% 2020/11/26 Isikhathi 12:03
Satrix Swix Top 40 1103 - 1103 1103 15.00 1.38% 2020/11/26 Isikhathi 12:03
STANLIB SA Property 2564 - 2564 2564 34.00 1.34% 2020/11/26 Isikhathi 12:03
Satrix MSCI EM Feeder 5160 5100 5100 5160 5.00 0.10% 2020/11/26 Isikhathi 12:03
Satrix S&P 500 Feeder 5588 5736 5588 5736 12.00 0.21% 2020/11/26 Isikhathi 12:03
Sygnia ITRIX MSCI USA 5279 5288 5279 5288 3.00 0.06% 2020/11/26 Isikhathi 12:03
NewFunds TRACI 3 Month 2747 - 2747 2747 19.00 0.69% 2020/11/26 Isikhathi 12:03
CoreShares S&P SA Top 50 2309 - 2309 2309 10.00 0.43% 2020/11/26 Isikhathi 12:03
Sygnia ITRIX MSCI Japan 1586 1590 1586 1590 1.00 0.06% 2020/11/26 Isikhathi 12:03
NewFunds Equity Momentum 3377 - 3377 3377 12.00 0.36% 2020/11/26 Isikhathi 12:03
Satrix Momentum Portfolio 970 - 970 970 5.00 0.52% 2020/11/26 Isikhathi 12:03
Standard Bank WTI Crude Oil 705 - 705 705 30.00 4.26% 2020/11/26 Isikhathi 12:03
STANLIB S&P500 Index Feeder 27815 - 27815 27815 205.00 0.74% 2020/11/26 Isikhathi 12:03
Satrix MSCI China Feeder ETF 5590 5625 5590 5625 10.00 0.18% 2020/11/26 Isikhathi 12:03
Sygnia Itrix SP 500 Portfolio 5594 5603 5594 5603 27.00 0.48% 2020/11/26 Isikhathi 12:03
CoreShares Top 40 Equally Weighted 3879 - 3879 3879 17.00 0.44% 2020/11/26 Isikhathi 12:03
Premia Asia Innovative Technology HKD 120.7 120.8 120 120.85 0.70 0.58% 2020/11/26 Isikhathi 12:03
Premia Asia Innovative Technology USD 15.56 15.57 15.54 15.58 0.06 0.39% 2020/11/26 Isikhathi 12:03
Premia Dow Jones Emerging ASEAN Titans 100 72.06 71.92 71.7 72.06 0.38 0.53% 2020/11/26 Isikhathi 12:03
Satrix Fini 1174 - 1174 1174 13.00 1.12% 2020/11/26 Isikhathi 11:31
Satrix Resi 5340 - 5340 5340 31.00 0.58% 2020/11/26 Isikhathi 11:31
CoreShares Property Top Ten 800 - 800 800 11.00 1.39% 2020/11/26 Isikhathi 11:31
Sygnia Itrix Global Property Portfolio 3887 - 3887 3887 20.00 0.51% 2020/11/26 Isikhathi 11:31
Satrix RAFI 40 1408 - 1408 1408 23.00 1.66% 2020/11/26 Isikhathi 11:02
ABSA Capital NewWave Silver 346 - 346 346 6.00 1.76% 2020/11/26 Isikhathi 11:02
Dollar Custodial Certificates 163260 - 163260 163260 1060.00 0.65% 2020/11/26 Isikhathi 11:02
Ashburton World Government Bond 780 - 780 780 46.00 5.90% 2020/11/26 Isikhathi 11:02
CSOP Hong Kong Dollar Money Market 1033.05 - 1033.05 1033.05 0.05 0.00% 2020/11/26 Isikhathi 5:31
UBS ABCPA 22189 - 21881 22459 0.00 0.00% 2020/11/25 Isikhathi 19:03
Africa Palladium 34501 - 34399 34937 0.00 0.00% 2020/11/25 Isikhathi 19:03
Ashburton Top 40 5298 - 5297 5320 0.00 0.00% 2020/11/25 Isikhathi 19:03
Sygnia ITRIX FTSE 100 13085 - 13055 13251 0.00 0.00% 2020/11/25 Isikhathi 19:03
Sygnia ITRIX EuroSTOXX 50 6405 - 6398 6443 0.00 0.00% 2020/11/25 Isikhathi 19:03
Africa Platinum 14380 - 14300 14479 0.00 0.00% 2020/11/25 Isikhathi 19:03
STANLIB Government Bond Feeder 9185 - 9094 9422 0.00 0.00% 2020/11/25 Isikhathi 18:32
STANLIB MSCI World Index Feeder 5389 - 5368 5421 0.00 0.00% 2020/11/25 Isikhathi 18:32
STANLIB Global REIT Index Feeder 1865 - 1847 1865 0.00 0.00% 2020/11/25 Isikhathi 18:32
AMI BIG50 EX-SA 858 - 858 858 0.00 0.00% 2020/11/25 Isikhathi 18:32
CoreShares SP SA Dividend Aristocr 2014 - 2014 2031 0.00 0.00% 2020/11/25 Isikhathi 18:03
Ashburton MidCap 611 - 610 621 0.00 0.00% 2020/11/25 Isikhathi 17:31
NewGold Platinum 14203 - 14200 14375 0.00 0.00% 2020/11/25 Isikhathi 17:31
NewGold Palladium 34648 - 34471 34817 0.00 0.00% 2020/11/25 Isikhathi 17:31
CoreShares Preference Share 682 - 681 690 0.00 0.00% 2020/11/25 Isikhathi 17:03
Sygnia Itrix Top 40 Portfolio 5421 - 5390 5421 0.00 0.00% 2020/11/25 Isikhathi 17:03
Ashburton Government Inflation Link 1938 - 1938 1985 0.00 0.00% 2020/11/25 Isikhathi 17:03
Standard Bank Copper 1807 - 1807 1833 0.00 0.00% 2020/11/25 Isikhathi 16:03
NewFunds ILBI 6898 - 6827 6898 0.00 0.00% 2020/11/25 Isikhathi 15:32
NewFunds MAPPS Growth 2278 - 2275 2283 0.00 0.00% 2020/11/25 Isikhathi 15:32
NewFunds MAPPS Protect 3952 - 3951 3952 0.00 0.00% 2020/11/25 Isikhathi 15:32
ABSA Capital NewWave GBP 2035 - 2035 2035 0.00 0.00% 2020/11/25 Isikhathi 15:32
NewFunds S&P GIVI SA Top 50 3661 - 3640 3661 0.00 0.00% 2020/11/25 Isikhathi 15:32
ABSA Capital NewWave Platinum 14429 - 14429 14479 0.00 0.00% 2020/11/25 Isikhathi 15:32
NewFunds Low Volatility Equity 886 - 880 886 0.00 0.00% 2020/11/25 Isikhathi 15:32
NewFunds Volatility Managed Moderate Equity 882 - 882 882 0.00 0.00% 2020/11/25 Isikhathi 15:32
1nvest SA Bond ETF 7791 - 7791 7799 0.00 0.00% 2020/11/25 Isikhathi 15:03
Standard Bank Wheat 836 - 836 836 0.00 0.00% 2020/11/25 Isikhathi 15:03
Satrix ILBI Portfolio 585 - 585 585 0.00 0.00% 2020/11/25 Isikhathi 15:03
Sygnia Itrix SWIX 40 Portfolio 1100 - 1100 1100 0.00 0.00% 2020/11/25 Isikhathi 15:03
Satrix Quality South Africa Portfolio 730 - 728 730 0.00 0.00% 2020/11/25 Isikhathi 15:03
Absa re Momentum International Equity Portfolio 1 11863 - 11863 11863 0.00 0.00% 2020/11/25 Isikhathi 15:03
NewFunds Shariah Top 40 325 - 325 327 0.00 0.00% 2020/11/25 Isikhathi 14:04
NewFunds Value Equity 818 - 818 818 0.00 0.00% 2020/11/25 Isikhathi 11:32
2YR Dollar Custodial Certificates ETF 156300 - 156300 156800 0.00 0.00% 2020/11/24 Isikhathi 18:32
NewFunds Volatility Managed Defensive 975 - 975 975 0.00 0.00% 2020/11/24 Isikhathi 18:32
NewFunds Volatility Managed High Growth 803 - 803 816 0.00 0.00% 2020/11/24 Isikhathi 18:32
Absa re Momentum International Equity Portfolio 2 11931 - 11931 11931 0.00 0.00% 2020/11/20 Isikhathi 13:31
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Isikhathi 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Isikhathi 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Isikhathi 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Isikhathi 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Isikhathi 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Isikhathi 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Isikhathi 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Isikhathi 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Isikhathi 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Isikhathi 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Isikhathi 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Isikhathi 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Isikhathi 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Isikhathi 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Isikhathi 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Isikhathi 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Isikhathi 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Isikhathi 0:00