Iforamu ye-Inthanethi
Singapore
Singapore

sgd/usd

0.7369
Ukukala okubukhoma
0 (0.19%)
Shintsha
22 October 2020
Isikhathi 23:43:11
0 (2.11%)
Guqula / 3 Inyanga
0 (5.18%)
Guqula / 6 Inyanga
0 (0.41%)
Ukushintshashintsha konyaka

18 Karat Gold

62
Ukukala okubukhoma
0 (0%)
Shintsha
21 October 2020
Isikhathi 09:01:36
1 (1.64%)
Guqula / 3 Inyanga
5 (8.77%)
Guqula / 6 Inyanga
14 (29.17%)
Ukushintshashintsha konyaka

MSCI Singapore

267
Ukukala okubukhoma
1 (0.23%)
Shintsha
22 October 2020
Isikhathi 02:01:00
13 (4.49%)
Guqula / 3 Inyanga
3 (1.28%)
Guqula / 6 Inyanga
60 (18.44%)
Ukushintshashintsha konyaka

Singapore

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SPDR S&P 500 344.75 344.49 341.89 344.75 1.37 0.40% 2020/10/22 Isikhathi 23:31
SPDR Gold Shares 180.07 180.14 179.55 180.41 0.22 0.12% 2020/10/22 Isikhathi 13:01
Lion-Phillip S-REIT 1.062 - 1.061 1.065 0.00 0.19% 2020/10/22 Isikhathi 13:01
db x-trackers MSCI Indonesia UCITS 1C 12.03 12.04 12.03 12.04 0.10 0.83% 2020/10/22 Isikhathi 13:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.064 1.068 1.064 1.071 0.01 0.56% 2020/10/22 Isikhathi 13:01
SPDR S&P 500 343.48 342.1 341.8 343.48 1.02 0.30% 2020/10/22 Isikhathi 12:31
ABF Singapore Bond 1.264 1.262 1.261 1.264 0.00 0.00% 2020/10/22 Isikhathi 12:31
Phillip SGX APAC Dividend Leaders REIT 0.89 - 0.89 0.89 0.00 0.34% 2020/10/22 Isikhathi 12:31
db x-trackers MSCI China UCITS DR 1C 23.5 - 23.5 23.5 0.35 1.51% 2020/10/22 Isikhathi 12:02
SPDR Straits Times 2.55 - 2.54 2.56 0.00 0.00% 2020/10/22 Isikhathi 11:02
iShares Barclays Asia High Yld Bnd 10.13 10.12 10.12 10.13 0.02 0.20% 2020/10/22 Isikhathi 10:31
Nikko AM SGD Investment Grade Corporate Bond 1.077 1.075 1.073 1.077 0.00 0.00% 2020/10/22 Isikhathi 10:01
CIMB FTSE ASEAN 40 USD 7.15 - 7.15 7.15 0.05 0.70% 2020/10/22 Isikhathi 9:30
iShares MSCI India SG 11.91 11.88 11.88 11.91 0.13 1.09% 2020/10/22 Isikhathi 7:01
Nikko AM Singapore STI 2.6 2.58 2.58 2.6 0.00 0.00% 2020/10/22 Isikhathi 7:01
Lyxor MSCI Emerging Markets SG 13.02 - 13.02 13.02 0.29 2.28% 2020/10/22 Isikhathi 7:01
Lyxor China Enterprise UCITS SG 15.86 - 15.86 15.86 0.12 0.76% 2020/10/22 Isikhathi 7:01
CIMB FTSE ASEAN 40 USD 9.6 - 9.6 9.6 0.03 0.31% 2020/10/22 Isikhathi 6:01
Phillip SING Income 0.91 - 0.903 0.91 0.00 0.00% 2020/10/21 Isikhathi 13:01
iShares JP Morgan Asia Credit Bond 11.13 - 11.13 11.13 0.00 0.00% 2020/10/21 Isikhathi 13:01
United SSE 50 China 2.83 - 2.8 2.83 0.00 0.00% 2020/10/21 Isikhathi 12:31
db x-trackers FTSE Vietnam UCITS 1C 30.51 - 30.5 30.51 0.00 0.00% 2020/10/21 Isikhathi 12:31
Lyxor MSCI AC Asia Pacific ex JP 6.99 - 6.97 9.32 0.00 0.00% 2020/10/21 Isikhathi 12:02
ONE STOXX ASEAN Select Dividend 2.141 - 2.135 2.141 0.00 0.00% 2020/10/21 Isikhathi 9:01
Lyxor MSCI India UCITS SG 19.05 - 19.05 19.05 0.00 0.00% 2020/10/21 Isikhathi 8:01
iShares JP Morgan Asia Credit Bond 15.09 - 15.09 15.13 0.00 0.00% 2020/10/20 Isikhathi 10:01
iShares MSCI India SG 8.82 - 8.79 8.82 0.00 0.00% 2020/10/19 Isikhathi 11:31
Xtrackers II Singapore Government Bond UCITS ETF 1 160.31 - 160.12 160.31 0.00 0.00% 2020/10/19 Isikhathi 7:01
CIMB SP Ethical Asia Pacif Div USD 0.688 - 0.688 0.688 0.00 0.00% 2020/10/19 Isikhathi 6:30
CIMB SP Ethical Asia Pacif Div USD 0.925 - 0.925 0.925 0.00 0.00% 2020/10/16 Isikhathi 7:30
db x-trackers MSCI Singapore IM UCITS 1C DR 1.27 - 1.27 1.27 0.00 0.00% 2020/10/15 Isikhathi 7:01
SPDR DJIA 285.93 - 285.93 285.93 0.00 0.00% 2020/10/14 Isikhathi 10:31
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 Isikhathi 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 Isikhathi 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 Isikhathi 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 Isikhathi 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 Isikhathi 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 Isikhathi 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 Isikhathi 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 Isikhathi 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 Isikhathi 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 Isikhathi 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 Isikhathi 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 Isikhathi 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 Isikhathi 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 Isikhathi 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 Isikhathi 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 Isikhathi 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Isikhathi 6:31