Iforamu ye-Inthanethi
Netherlands
Netherlands

AEX Volatility

798
Ukukala okubukhoma
6 (0.7%)
Shintsha
22 October 2020
Isikhathi 12:03:01
26 (3.17%)
Guqula / 3 Inyanga
80 (11.14%)
Guqula / 6 Inyanga
40 (4.72%)
Ukushintshashintsha konyaka

Netherlands

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
iShares Core FTSE 100 UCITS 567.19 564.7 563.89 567.19 1.61 0.28% 2020/10/22 Isikhathi 12:02
Think AMX 81.41 80.92 80.92 81.41 1.01 1.24% 2020/10/22 Isikhathi 12:02
iShares Bric 50 UCITS 30.97 30.92 30.92 30.97 0.08 0.26% 2020/10/22 Isikhathi 12:02
iShares Core S&P 500 UCITS 290.61 290.38 290.34 290.61 1.36 0.47% 2020/10/22 Isikhathi 12:02
FinEx Physically Held Gold USD 1005.6 1005 1005 1005.6 0.40 0.04% 2020/10/22 Isikhathi 12:02
iShares $ Corporate Bond UCITS 108.51 108.93 108.51 108.93 0.13 0.12% 2020/10/22 Isikhathi 12:02
iShares EURO STOXX Small UCITS 34.8 34.68 34.68 34.8 0.24 0.69% 2020/10/22 Isikhathi 12:02
KraneShares CSI China Internet 44.46 44.24 44.24 44.46 0.01 0.02% 2020/10/22 Isikhathi 12:02
iShares US Property Yield UCITS 20.15 20.12 20.12 20.15 0.07 0.35% 2020/10/22 Isikhathi 12:02
iShares MSCI Mexico Capped UCITS 73.83 73.67 73.67 73.83 0.25 0.34% 2020/10/22 Isikhathi 12:02
iShares MSCI North America UCITS 54.45 54.8 54.45 54.8 0.32 0.59% 2020/10/22 Isikhathi 12:02
SPDR MSCI World Financials UCITS 30.23 30.18 30.18 30.23 0.09 0.30% 2020/10/22 Isikhathi 12:02
iShares Euro Aggregate Bond UCITS 129.44 129.57 129.44 129.57 0.27 0.21% 2020/10/22 Isikhathi 12:02
Vanguard Eurozone Government Bond 27.7 - 27.7 27.7 0.02 0.07% 2020/10/22 Isikhathi 12:02
iShares Euro Ultrashort Bond UCITS 100.11 99.97 100.11 99.97 0.09 0.09% 2020/10/22 Isikhathi 12:02
Vanguard FTSE Developed Asia Pacif 21 20.94 20.94 21 0.08 0.38% 2020/10/22 Isikhathi 12:02
SPDR S&P U.S. Technology Select Sector 51.55 51.57 51.55 51.57 0.13 0.25% 2020/10/22 Isikhathi 12:02
iShares Core Euro Government Bond UCITS 134.75 135.45 134.75 135.45 0.17 0.13% 2020/10/22 Isikhathi 12:02
iShares MSCI Emerging Markets UCITS Acc 31.56 31.45 31.45 31.56 0.04 0.13% 2020/10/22 Isikhathi 12:02
iShares Euro Government Bond 0-1Yr UCITS 97.85 97.86 97.85 97.86 0.00 0.00% 2020/10/22 Isikhathi 12:02
iShares Euro Government Bond 7-10Yr UCITS 231.46 231.3 231.3 231.46 0.11 0.05% 2020/10/22 Isikhathi 12:02
ROBO-STOX Global Robotics and Automation GO UCITS 16.8 16.87 16.79 16.87 0.09 0.54% 2020/10/22 Isikhathi 12:02
iShares Euro Inflation Linked Government Bond UCIT 221.14 222.1 221.14 222.1 0.19 0.09% 2020/10/22 Isikhathi 12:02
iShares MSCI Emerging Markets Latin America UCITS 10.63 - 10.63 10.63 0.05 0.47% 2020/10/22 Isikhathi 12:02
Think AEX 55.3 55.06 54.94 55.3 0.37 0.67% 2020/10/22 Isikhathi 12:02
iShares AEX 55.22 54.92 54.86 55.22 0.36 0.65% 2020/10/22 Isikhathi 12:02
Amundi 2GOLD iNAV 76.6 76.44 76.44 76.61 0.13 0.17% 2020/10/22 Isikhathi 12:02
ETFS Physical Gold 153.6 153.45 153.45 153.6 0.09 0.06% 2020/10/22 Isikhathi 12:02
Think Global Equity 40.72 40.62 40.62 40.72 0.16 0.39% 2020/10/22 Isikhathi 12:02
ETFS Physical Silver 19.67 19.68 19.67 19.7 0.08 0.41% 2020/10/22 Isikhathi 12:02
Source NASDAQ Biotech 36.21 36.1 36.1 36.21 0.29 0.80% 2020/10/22 Isikhathi 12:02
iShares Nasdaq 100 UCITS 553.5 552.3 552.3 553.5 0.90 0.16% 2020/10/22 Isikhathi 12:02
Think Global Real Estate 31.55 31.5 31.5 31.55 0.05 0.16% 2020/10/22 Isikhathi 12:02
Vanguard USD Treasury Bd 22.48 22.56 22.47 22.56 0.00 0.00% 2020/10/22 Isikhathi 12:02
iShares S&P 500 UCITS Dist 28.84 28.72 28.72 28.84 0.04 0.14% 2020/10/22 Isikhathi 12:02
SPDR MSCI World Technology 74.47 74.5 74.43 74.5 0.46 0.62% 2020/10/22 Isikhathi 12:02
iShares Core FTSE 100 UCITS 6.29 6.26 6.26 6.29 0.01 0.16% 2020/10/22 Isikhathi 12:02
iShares EURO Dividend UCITS 15.42 15.35 15.35 15.42 0.13 0.84% 2020/10/22 Isikhathi 12:02
iShares MSCI Europe UCITS Acc 48.83 48.68 48.61 48.83 0.31 0.63% 2020/10/22 Isikhathi 12:02
iShares MSCI Japan UCITS Dist 12.6 12.61 12.57 12.61 0.02 0.16% 2020/10/22 Isikhathi 12:02
iShares MSCI World UCITS Dist 43.28 43.08 43.08 43.28 0.10 0.23% 2020/10/22 Isikhathi 12:02
Vanguard FTSE Dev Europe x UK 28.67 28.58 28.58 28.67 0.16 0.56% 2020/10/22 Isikhathi 12:02
Vanguard FTSE Developed Europe 27.77 27.64 27.64 27.77 0.14 0.50% 2020/10/22 Isikhathi 12:02
Vanguard S&P 500 UCITS USD Inc 54.9 54.74 54.7 54.9 0.12 0.22% 2020/10/22 Isikhathi 12:02
iShares MSCI Europe ex-UK UCITS 31.24 31.18 31.18 31.24 0.37 1.18% 2020/10/22 Isikhathi 12:02
Think Morningstar High Dividend 22.6 - 22.55 22.6 0.11 0.49% 2020/10/22 Isikhathi 12:02
iShares Core EURO STOXX 50 UCITS 103.88 103.82 103.76 103.88 1.20 1.16% 2020/10/22 Isikhathi 12:02
iShares S&P 500 EUR Hedged UCITS 74.85 74.66 74.66 74.85 0.30 0.40% 2020/10/22 Isikhathi 12:02
iShares Core MSCI Japan IMI UCITS 37.83 37.7 37.7 37.83 0.08 0.21% 2020/10/22 Isikhathi 12:02
SPDR MSCI World Health Care UCITS 38.97 38.95 38.95 38.97 0.15 0.38% 2020/10/22 Isikhathi 12:02
iShares Asia Pacific Dividend UCITS 17.48 17.5 17.48 17.5 0.02 0.11% 2020/10/22 Isikhathi 12:02
iShares MSCI China UCITS ETF USD Acc 7.04 7.06 7.04 7.06 0.03 0.43% 2020/10/22 Isikhathi 12:02
Vanguard FTSE All-World High Div Yld 41.85 41.7 41.7 41.85 0.09 0.22% 2020/10/22 Isikhathi 12:02
iShares European Property Yield UCITS 36.13 35.98 35.98 36.13 0.27 0.75% 2020/10/22 Isikhathi 12:02
Vanguard FTSE All-World UCITS USD Inc 80.34 79.95 79.95 80.34 0.06 0.07% 2020/10/22 Isikhathi 12:02
iShares Core Euro Corporate Bond UCITS 134.74 134.68 134.68 134.74 0.02 0.01% 2020/10/22 Isikhathi 12:02
iShares Euro Government Bond 3-5Yr UCITS 175.19 175.2 175.19 175.2 0.01 0.01% 2020/10/22 Isikhathi 12:02
iShares MSCI Emerging Markets UCITS Dist 37.27 37.1 37.1 37.27 0.07 0.19% 2020/10/22 Isikhathi 12:02
iShares Euro Corporate Bond Large Cap UCITS 140.87 140.93 140.87 140.93 0.22 0.16% 2020/10/22 Isikhathi 12:02
iShares Core MSCI Emerging Markets IMI UCITS 26.27 - 26.27 26.29 0.10 0.38% 2020/10/22 Isikhathi 12:02
iShares Dow Jones Europe Sustainability Screened 46.45 - 46.39 46.45 0.31 0.67% 2020/10/22 Isikhathi 12:02
First Trust Cloud Computing UCITS ETF Class A USD 28.79 28.92 28.78 28.92 0.17 0.59% 2020/10/22 Isikhathi 12:02
iShares Core MSCI World UCITS 55.3 55.07 55.07 55.3 0.08 0.14% 2020/10/22 Isikhathi 12:02
iShares MSCI Europe UCITS Dist 22 21.9 21.9 22 0.13 0.59% 2020/10/22 Isikhathi 12:02
iShares EURO STOXX 50 UCITS Dist 32 31.88 31.84 32 0.26 0.81% 2020/10/22 Isikhathi 12:02
Amundi Index MSCI Emerging Markets UCTS DR C 68.55 68.32 68.32 68.55 0.11 0.16% 2020/10/22 Isikhathi 12:02
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.37 - 5.37 5.37 0.01 0.19% 2020/10/22 Isikhathi 12:02
ETFS Physical Palladium 190.12 190 190 190.12 1.17 0.62% 2020/10/22 Isikhathi 11:31
Source Physical Gold P Certs 157 156.78 156.78 157 0.06 0.04% 2020/10/22 Isikhathi 11:31
iShares STOXX Europe 50 UCITS 28.69 28.65 28.65 28.69 0.32 1.12% 2020/10/22 Isikhathi 11:31
SPDR MSCI World Energy UCITS ETF 14.74 14.71 14.71 14.74 0.09 0.61% 2020/10/22 Isikhathi 11:31
iShares Asia Property Yield UCITS 19.95 19.99 19.95 19.99 0.06 0.30% 2020/10/22 Isikhathi 11:31
iShares Global Infrastructure UCITS 24.17 24.2 24.17 24.2 0.11 0.46% 2020/10/22 Isikhathi 11:31
iShares MSCI World EUR Hedged UCITS 57.49 57.47 57.47 57.49 0.36 0.63% 2020/10/22 Isikhathi 11:31
iShares Euro Government Bond 1-3Yr UCITS 144.06 - 144.06 144.06 0.01 0.01% 2020/10/22 Isikhathi 11:31
iShares EURO Total Market Value Large UCITS 16.2 16.17 16.17 16.2 0.23 1.42% 2020/10/22 Isikhathi 11:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.75 51.76 51.75 51.76 0.05 0.10% 2020/10/22 Isikhathi 11:31
iShares Dow Jones Global Sustainability Screened U 39.32 39.59 39.32 39.59 0.17 0.43% 2020/10/22 Isikhathi 11:31
iShares China CNY Bond UCITS USD Dist 5.24 - 5.24 5.24 0.01 0.19% 2020/10/22 Isikhathi 11:31
L&G US Equity UCITS 11.02 - 11.02 11.02 0.05 0.45% 2020/10/22 Isikhathi 11:02
iShares $ Tips UCITS 202.7 - 202.7 202.7 0.51 0.25% 2020/10/22 Isikhathi 11:02
Vanguard USD Corp Bd 48.35 - 48.35 48.35 0.11 0.23% 2020/10/22 Isikhathi 11:02
SPDR MSCI World UCITS 20.02 - 20.02 20.02 0.13 0.65% 2020/10/22 Isikhathi 11:02
ETFS Physical Platinum 70.56 - 70.56 70.56 0.63 0.90% 2020/10/22 Isikhathi 11:02
iShares MSCI EMU UCITS 109.55 - 109.55 109.55 1.21 1.10% 2020/10/22 Isikhathi 11:02
iShares MSCI USA UCITS 286.83 - 286.83 286.83 0.61 0.21% 2020/10/22 Isikhathi 11:02
L&G Japan Equity UCITS 9.45 - 9.45 9.45 0.04 0.42% 2020/10/22 Isikhathi 11:02
ETFS Leveraged Gold ETC 59.17 - 59.17 59.17 0.63 1.06% 2020/10/22 Isikhathi 11:02
L&G Global Equity UCITS 10.38 - 10.38 10.38 0.05 0.48% 2020/10/22 Isikhathi 11:02
Vanguard FTSE Dev World 59.56 - 59.56 59.56 0.12 0.20% 2020/10/22 Isikhathi 11:02
Vanguard FTSE Japan USD 26.47 - 26.47 26.47 0.07 0.26% 2020/10/22 Isikhathi 11:02
Amundi ETF S&P 500 UCITS 53.76 - 53.76 53.76 0.01 0.02% 2020/10/22 Isikhathi 11:02
iShares MSCI Canada UCITS 110.48 - 110.48 110.48 0.20 0.18% 2020/10/22 Isikhathi 11:02
iShares MSCI Taiwan UCITS 50.37 - 50.37 50.37 0.36 0.72% 2020/10/22 Isikhathi 11:02
iShares MSCI Turkey UCITS 10.11 - 10.11 10.11 0.03 0.30% 2020/10/22 Isikhathi 11:02
Lyxor JPX Nikkei 400 UCITS 18855 - 18855 18855 128.40 0.68% 2020/10/22 Isikhathi 11:02
Think iBoxx Corporate Bond 18.83 - 18.83 18.83 0.02 0.11% 2020/10/22 Isikhathi 11:02
Think Total Market Neutral 60.52 - 60.52 60.52 0.26 0.43% 2020/10/22 Isikhathi 11:02
ETFS-E Fund MSCI China A GO 16.19 - 16.19 16.19 0.04 0.25% 2020/10/22 Isikhathi 11:02
Think European Equity UCITS 49.57 - 49.57 49.57 0.51 1.03% 2020/10/22 Isikhathi 11:02
Vanguard EUR Corporate Bond 54.38 - 54.38 54.38 0.04 0.07% 2020/10/22 Isikhathi 11:02
Vanguard FTSE North America 71.77 - 71.77 71.77 0.13 0.18% 2020/10/22 Isikhathi 11:02
First Trust FactorFX Class C 18.12 - 18.12 18.12 0.01 0.06% 2020/10/22 Isikhathi 11:02
iShares EURO STOXX Mid UCITS 54.38 - 54.38 54.38 0.53 0.97% 2020/10/22 Isikhathi 11:02
iShares MSCI Japan UCITS Acc 134.8 - 134.8 134.8 0.34 0.25% 2020/10/22 Isikhathi 11:02
Think Total Market Defensief 57.78 - 57.78 57.78 0.07 0.12% 2020/10/22 Isikhathi 11:02
Think Total Market Offensief 62.61 - 62.61 62.61 0.23 0.37% 2020/10/22 Isikhathi 11:02
Vanguard Global Value Factor 24.29 - 24.29 24.29 0.11 0.45% 2020/10/22 Isikhathi 11:02
iShares China Large Cap UCITS 106.71 - 106.71 106.71 0.24 0.23% 2020/10/22 Isikhathi 11:02
iShares MSCI Korea UCITS Dist 40.18 - 40.18 40.18 0.15 0.37% 2020/10/22 Isikhathi 11:02
L&G Europe ex UK Equity UCITS 10.78 - 10.78 10.78 0.09 0.83% 2020/10/22 Isikhathi 11:02
Think Sustainable World UCITS 85.76 - 85.76 85.76 0.62 0.72% 2020/10/22 Isikhathi 11:02
iShares Corp Bond Int Rate Hgd 80.33 - 80.33 80.33 0.04 0.05% 2020/10/22 Isikhathi 11:02
iShares MSCI Brazil UCITS Dist 19.7 - 19.7 19.7 0.13 0.66% 2020/10/22 Isikhathi 11:02
Vanguard Global Min Volatility 28.54 - 28.54 28.54 0.10 0.35% 2020/10/22 Isikhathi 11:02
iShares Euro Covered Bond UCITS 159.33 - 159.33 159.33 0.29 0.18% 2020/10/22 Isikhathi 11:02
Think Morningstar North America 35.27 - 35.27 35.27 0.18 0.51% 2020/10/22 Isikhathi 11:02
Vanguard Global Momentum Factor 33 - 33 33 0.50 1.52% 2020/10/22 Isikhathi 11:02
Vanguard USD EM Government Bond 43.48 - 43.48 43.48 0.08 0.18% 2020/10/22 Isikhathi 11:02
Vanguard Global Liquidity Factor 30.09 - 30.09 30.09 0.14 0.47% 2020/10/22 Isikhathi 11:02
iShares MSCI Russia Adr/Gdr UCITS 87.57 - 87.57 87.57 0.19 0.22% 2020/10/22 Isikhathi 11:02
iShares USD Ultrashort Bond UCITS 84.72 - 84.72 84.72 0.17 0.20% 2020/10/22 Isikhathi 11:02
UBS MSCI EMU Socially Responsible 89.45 - 89.45 89.45 0.63 0.70% 2020/10/22 Isikhathi 11:02
Think iBoxx AAA-AA Government Bond 21.23 - 21.23 21.23 0.01 0.05% 2020/10/22 Isikhathi 11:02
ETFX DAXGlobal Gold Mining GO UCITS 33.5 - 33.5 33.5 0.26 0.78% 2020/10/22 Isikhathi 11:02
First Trust Eurozone AlphaDEX UCITS 28.55 - 28.55 28.55 0.37 1.30% 2020/10/22 Isikhathi 11:02
iShares $ Treasury Bond 1-3Yr UCITS 113.58 - 113.58 113.58 0.31 0.27% 2020/10/22 Isikhathi 11:02
iShares Listed Private Equity UCITS 17.34 - 17.34 17.34 0.03 0.17% 2020/10/22 Isikhathi 11:02
iShares MSCI Japan EUR Hedged UCITS 48 - 48 48 0.40 0.83% 2020/10/22 Isikhathi 11:02
187.15 - 187.15 187.15 0.34 0.18% 2020/10/22 Isikhathi 11:02
iShares Euro Government Bond 10-15yr 200.13 - 200.13 200.13 0.08 0.04% 2020/10/22 Isikhathi 11:02
iShares France Government Bond UCITS 163.47 - 163.47 163.47 0.45 0.28% 2020/10/22 Isikhathi 11:02
iShares MSCI Europe SRI UCITS USD Dist 5.53 - 5.53 5.53 0.04 0.72% 2020/10/22 Isikhathi 11:02
L&G Asia Pacific ex Japan Equity UCITS 9.16 - 9.16 9.16 0.03 0.33% 2020/10/22 Isikhathi 11:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.64 - 119.64 119.64 0.15 0.13% 2020/10/22 Isikhathi 11:02
iShares Core MSCI EMU UCITS USD Hdg Acc 5 - 5 5 0.06 1.20% 2020/10/22 Isikhathi 11:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.58 - 31.58 31.58 0.34 1.08% 2020/10/22 Isikhathi 11:02
iShares Core MSCI Pacific ex Japan UCITS 121.56 - 121.56 121.56 0.54 0.45% 2020/10/22 Isikhathi 11:02
iShares Euro Government Bond 1-3Yr UCITS 144.06 - 144.06 144.06 0.01 0.01% 2020/10/22 Isikhathi 11:02
iShares Euro Government Bond 5-7Yr UCITS 165.48 - 165.48 165.48 0.02 0.01% 2020/10/22 Isikhathi 11:02
iShares MSCI Eastern Europe Capped UCITS 16.2 - 16.2 16.2 0.10 0.62% 2020/10/22 Isikhathi 11:02
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.99 - 6.99 6.99 0.04 0.57% 2020/10/22 Isikhathi 11:02
ETFX Longer Dated All Commodities GO UCITS 11.62 - 11.62 11.62 0.02 0.17% 2020/10/22 Isikhathi 11:02
iShares Euro Government Bond 15-30Yr UCITS 287.75 - 287.75 287.75 0.37 0.13% 2020/10/22 Isikhathi 11:02
iShares USD Short Duration Corp Bond UCITS 88.28 - 88.28 88.28 0.23 0.26% 2020/10/22 Isikhathi 11:02
SPDR MSCI World Consumer Staples UCITS ETF 32.62 - 32.62 32.62 0.09 0.28% 2020/10/22 Isikhathi 11:02
iShares Diversified Commodity Swap UCITS DE 18.85 - 18.85 18.85 0.09 0.48% 2020/10/22 Isikhathi 11:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.91 - 4.91 4.91 0.01 0.20% 2020/10/22 Isikhathi 11:02
iShares Euro Government Bond 3-7Yr UCITS Acc 139.42 - 139.42 139.42 0.01 0.01% 2020/10/22 Isikhathi 11:02
iShares EURO Total Market Growth Large UCITS 39.93 - 39.93 39.93 0.33 0.83% 2020/10/22 Isikhathi 11:02
SPDR MSCI World Consumer Discretionary UCITS 46.84 - 46.84 46.84 0.04 0.09% 2020/10/22 Isikhathi 11:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.03 - 6.03 6.03 0.01 0.17% 2020/10/22 Isikhathi 11:02
iShares Developed Markets Property Yield UCITS 18.6 - 18.6 18.6 0.05 0.27% 2020/10/22 Isikhathi 11:02
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.6 - 13.6 13.6 0.10 0.74% 2020/10/22 Isikhathi 11:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.71 - 26.71 26.71 0.11 0.41% 2020/10/22 Isikhathi 11:02
Amundi Index Solutions Barclays Global AGG 500M DR 62.2 - 62.2 62.2 0.06 0.10% 2020/10/22 Isikhathi 11:02
iShares $ Short DurationHigh Yield Corporate Bond 76.04 - 76.04 76.04 0.08 0.11% 2020/10/22 Isikhathi 11:02
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.56 - 5.56 5.56 0.02 0.36% 2020/10/22 Isikhathi 11:02
iShares Edge MSCI World Minimum Volatility ESG UCI 5.47 - 5.47 5.47 0.02 0.37% 2020/10/22 Isikhathi 11:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.68 - 95.68 95.68 0.11 0.11% 2020/10/22 Isikhathi 11:02
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.76 - 2.76 2.76 0.03 1.09% 2020/10/22 Isikhathi 11:02
iShares MSCI World Health Care Sector UCITS ETF US 5.87 - 5.87 5.87 0.03 0.51% 2020/10/22 Isikhathi 11:02
iShares MSCI World Information Technology Sector U 7.19 - 7.19 7.19 0.09 1.25% 2020/10/22 Isikhathi 11:02
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.76 - 18.76 18.76 0.16 0.85% 2020/10/22 Isikhathi 11:02
Vanguard FTSE Emerging Markets 45.13 - 45.13 46.74 0.02 0.04% 2020/10/22 Isikhathi 6:01
iShares MSCI AC Far East ex-Japan UCITS 52.73 - 52.5 52.88 0.00 0.00% 2020/10/21 Isikhathi 19:31
Think iBoxx Government Bond 14.75 - 14.74 14.77 0.00 0.00% 2020/10/21 Isikhathi 19:01
57.84 - 57.63 57.97 0.00 0.00% 2020/10/21 Isikhathi 17:30
ETFS Leveraged Silver ETC 7.6 - 7.6 7.6 0.00 0.00% 2020/10/21 Isikhathi 17:01
FinEx Physically Held Gold USD 11.02 - 10.98 11.02 0.00 0.00% 2020/10/21 Isikhathi 17:01
ETFS Physical PM Basket 130.29 - 130.29 130.29 0.00 0.00% 2020/10/21 Isikhathi 16:01
ETFs 3X Short USD Long EUR 12.67 - 12.67 12.67 0.00 0.00% 2020/10/21 Isikhathi 15:31
ETFS Long JPY Short EUR 42.2 - 42.2 42.2 0.00 0.00% 2020/10/20 Isikhathi 18:02
SPDR DJIA 240.2 - 240.2 240.2 0.00 0.00% 2020/10/20 Isikhathi 16:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.37 - 5.37 5.37 0.00 0.00% 2020/10/19 Isikhathi 11:02
ETFS Short Gold 13.63 - 13.63 13.7 0.00 0.00% 2020/10/13 Isikhathi 16:01
ETFS 3x Long JPY Short EUR 21.76 - 21.76 21.76 0.00 0.00% 2020/10/12 Isikhathi 15:01
ETFS Short JPY Long EUR 39.51 - 39.51 39.51 0.00 0.00% 2020/09/18 Isikhathi 12:30
ETFS 3x Long USD Short EUR 69.78 - 69.38 69.78 0.00 0.00% 2020/09/11 Isikhathi 18:30
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Isikhathi 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01