Iforamu ye-Inthanethi
Mexico
Mexico

mxn/usd

0.0499
Ukukala okubukhoma
0 (0%)
Shintsha
26 November 2020
Isikhathi 13:01:21
0 (9.43%)
Guqula / 3 Inyanga
0 (10.40%)
Guqula / 6 Inyanga
0 (2.54%)
Ukushintshashintsha konyaka

18 Karat Gold

859
Ukukala okubukhoma
3 (0.35%)
Shintsha
26 November 2020
Isikhathi 11:01:40
141 (14.10%)
Guqula / 3 Inyanga
51 (5.60%)
Guqula / 6 Inyanga
187 (27.83%)
Ukushintshashintsha konyaka

S&P/BMV INMEX

737
Ukukala okubukhoma
0 (0%)
Shintsha
31 August 2019
Isikhathi 00:00:00
0 (0.00%)
Guqula / 3 Inyanga
0 (0.00%)
Guqula / 6 Inyanga
0 (0.00%)
Ukushintshashintsha konyaka

Mexico

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SPDR S&P 500 7242.47 7222.01 7222.01 7242.47 2.33 0.03% 2020/11/26 Isikhathi 1:31
iShares Silver 435.65 432 432 435.65 2.75 0.64% 2020/11/26 Isikhathi 1:31
SPDR Gold Shares 3381.9 3384.5 3379.5 3384.5 6.10 0.18% 2020/11/26 Isikhathi 1:31
United States Oil 625.37 625.99 625.37 625.99 2.13 0.34% 2020/11/26 Isikhathi 1:31
Smartshares - ANGELD 13.47 13.8 13.46 13.8 0.36 2.67% 2020/11/26 Isikhathi 1:31
iShares Global Clean Energy 463.21 464.45 462.34 464.45 0.29 0.06% 2020/11/26 Isikhathi 1:31
iShares Short Treasury Bond 2209.19 2210.15 2209.19 2210.15 3.81 0.17% 2020/11/26 Isikhathi 1:31
iShares 1-3 Year Treasury Bond 1725.12 1725.59 1725.12 1725.99 1.13 0.07% 2020/11/26 Isikhathi 1:31
Direxion Daily S P Oil Gas Exp Bull 789.92 791.99 780.99 791.99 11.08 1.40% 2020/11/26 Isikhathi 1:31
Vanguard FTSE BIVA Mexico Equity ETF 30.21 30.28 30.21 30.28 0.22 0.73% 2020/11/26 Isikhathi 1:31
iShares MSCI All Country Asia ex Japan 1725.27 1726 1725.27 1726 5.27 0.31% 2020/11/26 Isikhathi 1:31
Direxion Daily Financial Bull 3X Shares 1090.22 1090 1090 1090.22 5.22 0.48% 2020/11/26 Isikhathi 1:31
Direxion Daily Emerging Markets Bear 3X Shares 248.96 249 247.5 249 1.04 0.42% 2020/11/26 Isikhathi 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 1939.96 1953 1939.96 1953 11.96 0.62% 2020/11/26 Isikhathi 1:31
Vanguard USD Emerging Markets Government Bond UCIT 1144.9 - 1144.9 1144.9 3.10 0.27% 2020/11/26 Isikhathi 1:31
iShares Gold 345 344.99 344.99 345 0.20 0.06% 2020/11/26 Isikhathi 1:01
SPDR S&P 500 362.64 362.84 362.64 362.84 0.46 0.13% 2020/11/26 Isikhathi 1:01
iShares Silver 21.71 21.7 21.7 21.71 0.04 0.18% 2020/11/26 Isikhathi 1:01
iShares NAFTRAC 42.43 42.5 42.43 42.5 0.09 0.21% 2020/11/26 Isikhathi 1:01
iShares S&P 100 3318.75 - 3318.75 3318.75 12.75 0.39% 2020/11/26 Isikhathi 1:01
Vanguard S&P 500 6664 6638.01 6638.01 6664 14.00 0.21% 2020/11/26 Isikhathi 1:01
iShares MSCI ACWI 1757 1755.83 1755.83 1757 3.00 0.17% 2020/11/26 Isikhathi 1:01
iShares MSCI EAFE 71.23 71.29 71.23 71.29 0.02 0.03% 2020/11/26 Isikhathi 1:01
United States Oil 31.38 31.35 31.35 31.38 0.16 0.51% 2020/11/26 Isikhathi 1:01
ProShares Short QQQ 306.5 305.8 305.8 306.5 0.49 0.16% 2020/11/26 Isikhathi 1:01
ProShares Ultra QQQ 2049 - 2049 2049 6.00 0.29% 2020/11/26 Isikhathi 1:01
iShares Russell 2000 183.55 183.56 183.55 183.56 0.06 0.03% 2020/11/26 Isikhathi 1:01
iShares MSCI Eurozone 865.07 - 865.07 865.07 0.93 0.11% 2020/11/26 Isikhathi 1:01
Smartshares - DIABLOI 11.95 11.9 11.9 11.95 0.02 0.17% 2020/11/26 Isikhathi 1:01
iShares China Large-Cap 47.25 47.26 47.25 47.26 0.17 0.36% 2020/11/26 Isikhathi 1:01
SPDR S&P Metals & Mining 599.7 - 599.7 599.7 14.80 2.53% 2020/11/26 Isikhathi 1:01
Energy Select Sector SPDR 790.02 791 790.02 791 9.97 1.26% 2020/11/26 Isikhathi 1:01
iShares Global Healthcare 1468 - 1468 1468 1.00 0.07% 2020/11/26 Isikhathi 1:01
iShares MSCI Brazil Capped 674 - 674 674 4.00 0.60% 2020/11/26 Isikhathi 1:01
iShares MSCI Brazil Capped 33.87 33.78 33.78 33.87 0.06 0.18% 2020/11/26 Isikhathi 1:01
VanEck Vectors Gold Miners 677.4 680 677.4 680 2.40 0.36% 2020/11/26 Isikhathi 1:01
VanEck Vectors Gold Miners 34.02 - 34.02 34.02 0.07 0.21% 2020/11/26 Isikhathi 1:01
Vanguard Total World Stock 1786.72 - 1786.72 1786.72 0.02 0.00% 2020/11/26 Isikhathi 1:01
Financial Select Sector SPDR 28.56 28.54 28.54 28.56 0.08 0.28% 2020/11/26 Isikhathi 1:01
Utilities Select Sector SPDR 64.37 64.27 64.27 64.37 0.42 0.66% 2020/11/26 Isikhathi 1:01
Industrial Select Sector SPDR 1775 - 1775 1775 10.00 0.56% 2020/11/26 Isikhathi 1:01
iShares MSCI Emerging Markets 49.58 49.57 49.57 49.58 0.14 0.28% 2020/11/26 Isikhathi 1:01
SPDR Barclays High Yield Bond 2145 - 2145 2145 16.50 0.77% 2020/11/26 Isikhathi 1:01
Technology Select Sector SPDR 121.99 122.13 121.99 122.13 0.03 0.02% 2020/11/26 Isikhathi 1:01
iShares 20+ Year Treasury Bond 3167 - 3167 3167 19.00 0.60% 2020/11/26 Isikhathi 1:01
Vanguard FTSE Emerging Markets 965 - 965 965 5.00 0.52% 2020/11/26 Isikhathi 1:01
Vanguard FTSE Emerging Markets 48.31 48.28 48.28 48.31 0.15 0.31% 2020/11/26 Isikhathi 1:01
Consumer Staples Select Sector SPDR 66.94 66.95 66.94 66.95 0.05 0.07% 2020/11/26 Isikhathi 1:01
Vanguard Telecommunication Services 2400 - 2400 2400 85.00 3.67% 2020/11/26 Isikhathi 1:01
Direxion Daily S&P 500 Bull 3X Shares 1309 - 1309 1309 4.00 0.31% 2020/11/26 Isikhathi 1:01
Direxion Daily Financial Bear 3X Shares 163.99 - 163.99 163.99 4.01 2.45% 2020/11/26 Isikhathi 1:01
PIMCO 0-5 Year High Yield Corporate Bond 1935.64 - 1935.64 1935.64 3.75 0.19% 2020/11/26 Isikhathi 1:01
SPDR S&P Oil & Gas Exploration & Production 58.68 58.77 58.68 58.77 0.18 0.31% 2020/11/26 Isikhathi 1:01
Direxion Daily Emerging Markets Bull 3X Shares 1616.8 1610 1610 1616.8 1.80 0.11% 2020/11/26 Isikhathi 1:01
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 588.23 588 588 588.23 0.14 0.02% 2020/11/26 Isikhathi 1:01
SPDR DJIA 5960 - 5960 5960 11.00 0.18% 2020/11/26 Isikhathi 0:31
MEXTRAC 09 37.25 - 37.25 37.25 0.39 1.05% 2020/11/26 Isikhathi 0:31
iShares Gold 17.23 - 17.23 17.23 0.01 0.06% 2020/11/26 Isikhathi 0:31
ishares S&P 500 7253.1 - 7253.1 7253.1 26.90 0.37% 2020/11/26 Isikhathi 0:31
PowerShares QQQ 5916 - 5916 5916 13.99 0.24% 2020/11/26 Isikhathi 0:31
Guggenheim Solar 1716.99 - 1716.99 1716.99 66.98 4.06% 2020/11/26 Isikhathi 0:31
SPDR Euro Stoxx 50 814.96 - 814.96 814.96 1.46 0.18% 2020/11/26 Isikhathi 0:31
Vanguard Materials 3069.5 - 3069.5 3069.5 49.50 1.64% 2020/11/26 Isikhathi 0:31
iShares US Healthcare 4645.62 - 4645.62 4645.62 32.38 0.70% 2020/11/26 Isikhathi 0:31
ProShares Short Dow30 804 - 804 804 2.29 0.29% 2020/11/26 Isikhathi 0:31
iShares Select Dividend 1921.05 - 1921.05 1921.05 28.95 1.51% 2020/11/26 Isikhathi 0:31
iShares MSCI United Kingdom 579.4 - 579.4 579.4 3.50 0.60% 2020/11/26 Isikhathi 0:31
iShares Nasdaq Biotechnology 2777.61 - 2777.61 2777.61 5.59 0.20% 2020/11/26 Isikhathi 0:31
iShares S&P 500 USD Info Tech 306.3 - 306.3 306.3 1.83 0.60% 2020/11/26 Isikhathi 0:31
Technology Select Sector SPDR 2440.2 - 2440.2 2440.2 26.75 1.11% 2020/11/26 Isikhathi 0:31
Health Care Select Sector SPDR 2156 - 2156 2156 94.00 4.36% 2020/11/26 Isikhathi 0:31
iShares US Aerospace & Defense 3802 - 3802 3802 24.57 0.65% 2020/11/26 Isikhathi 0:31
SPDR Barclays 1-3 Month T-Bill 1827.43 - 1827.43 1827.43 2.57 0.14% 2020/11/26 Isikhathi 0:31
Actinver Casa de Bolsa Dlr Trac 19.49 - 19.49 19.49 0.01 0.05% 2020/11/26 Isikhathi 0:31
iShares SP 500 Peso Hedged TRAC 62.36 - 62.36 62.36 0.07 0.11% 2020/11/26 Isikhathi 0:31
iShares Core MSCI Emerging Markets 1187.05 - 1187.05 1187.05 6.20 0.52% 2020/11/26 Isikhathi 0:31
Consumer Staples Select Sector SPDR 1337.6 - 1337.6 1337.6 7.40 0.55% 2020/11/26 Isikhathi 0:31
iShares International Treasury Bond 1080.2 - 1080.2 1080.2 15.15 1.40% 2020/11/26 Isikhathi 0:31
Vanguard Short-Term Government Bond 1238.88 - 1238.88 1238.88 0.88 0.07% 2020/11/26 Isikhathi 0:31
iShares S&P 500 Industrials Sector Acc 140.53 - 140.53 140.53 0.97 0.69% 2020/11/26 Isikhathi 0:31
iShares $ Floating Rate Bond UCITS Acc USD 105.58 - 105.58 105.58 1.27 1.20% 2020/11/26 Isikhathi 0:31
iShares 0-5 Year High Yield Corporate Bond 900.55 - 900.55 900.55 0.95 0.11% 2020/11/26 Isikhathi 0:31
iShares Core MSCI Emerging Markets IMI UCITS 680 - 680 680 10.92 1.63% 2020/11/26 Isikhathi 0:31
S&P/Valmer Mexico M10TRAC 103.7 - 103.7 103.98 0.00 0.00% 2020/11/25 Isikhathi 23:32
iShares TIPS Bond 2500 - 2500 2533 0.00 0.00% 2020/11/25 Isikhathi 23:32
iShares S&P/Valmer Mexico M5TRAC 90.16 - 90.16 90.36 0.00 0.00% 2020/11/25 Isikhathi 23:32
iShares Mexico Corporate Bond TRAC 8.32 - 8.32 8.62 0.00 0.00% 2020/11/25 Isikhathi 23:32
iShares Europe 930 - 930 933.72 0.00 0.00% 2020/11/25 Isikhathi 23:02
PowerShares DB Oil 160.62 - 160.62 160.62 0.00 0.00% 2020/11/25 Isikhathi 23:02
iShares US Technology 6388 - 6373 6388 0.00 0.00% 2020/11/25 Isikhathi 23:02
iShares Core S&P 500 UCITS 7313 - 7302.56 7341.12 0.00 0.00% 2020/11/25 Isikhathi 23:02
iShares Core S&P Small-Cap 1746.4 - 1746.4 1746.4 0.00 0.00% 2020/11/25 Isikhathi 23:02
iShares Floating Rate Bond 1013 - 1013 1013 0.00 0.00% 2020/11/25 Isikhathi 23:02
Vanguard FTSE Developed Markets 911 - 911 927 0.00 0.00% 2020/11/25 Isikhathi 23:02
Vanguard Information Technology 6610 - 6595 6610 0.00 0.00% 2020/11/25 Isikhathi 23:02
iShares JPMorgan USD EM Bond 2281.13 - 2281.13 2296 0.00 0.00% 2020/11/25 Isikhathi 22:31
iShares Core MSCI World UCITS 1415.54 - 1415.54 1415.54 0.00 0.00% 2020/11/25 Isikhathi 22:31
iShares $ Treasury Bond 0-1yr UCITS Acc 103.69 - 103 103.9 0.00 0.00% 2020/11/25 Isikhathi 22:31
iShares iBoxx $ Investment Grade Corporate Bond 2746.5 - 2746.5 2752 0.00 0.00% 2020/11/25 Isikhathi 22:31
iShares Russell 2000 3660.2 - 3660.2 3706.61 0.00 0.00% 2020/11/25 Isikhathi 22:02
Global X Silver Miners 790.5 - 790.5 790.5 0.00 0.00% 2020/11/25 Isikhathi 22:02
iShares MSCI Philippines 642.05 - 642.05 642.05 0.00 0.00% 2020/11/25 Isikhathi 22:02
S&P/Valmer Mexico CETETRC 105.56 - 105.47 105.56 0.00 0.00% 2020/11/25 Isikhathi 22:02
PowerShares DB Base Metals 337.8 - 337.8 337.8 0.00 0.00% 2020/11/25 Isikhathi 22:02
Financial Select Sector SPDR 569.34 - 569.34 573.1 0.00 0.00% 2020/11/25 Isikhathi 22:02
PowerShares DB US Dollar Bullish 496.22 - 496.22 496.22 0.00 0.00% 2020/11/25 Isikhathi 22:02
First Trust Industrials/Producer Durables AlphaDEX 974.77 - 974.77 974.77 0.00 0.00% 2020/11/25 Isikhathi 22:02
iShares MSCI Canada 606.65 - 605 607.2 0.00 0.00% 2020/11/25 Isikhathi 21:31
iShares MSCI Emerging Markets 990 - 1000 994 0.00 0.00% 2020/11/25 Isikhathi 21:31
iShares MSCI Japan 1304.6 - 1304.6 1314 0.00 0.00% 2020/11/25 Isikhathi 21:03
Vanguard FTSE Pacific 1530.55 - 1530.55 1539.02 0.00 0.00% 2020/11/25 Isikhathi 21:03
First Trust Europe AlphaDEX 733.59 - 727 733.59 0.00 0.00% 2020/11/25 Isikhathi 21:03
First Trust Value Line Dividend 703.37 - 700 703.37 0.00 0.00% 2020/11/25 Isikhathi 21:03
iShares S&P/VALMER Mexico UDITRAC 138 - 138 138 0.00 0.00% 2020/11/25 Isikhathi 21:03
iShares Edge MSCI USA Value Factor 1716.12 - 1716.12 1734 0.00 0.00% 2020/11/25 Isikhathi 21:03
iShares Core S&P Total US Stock Market 1659.77 - 1659.77 1659.77 0.00 0.00% 2020/11/25 Isikhathi 21:03
iShares S&P 500 USD Energy 69.43 - 69.43 69.43 0.00 0.00% 2020/11/25 Isikhathi 21:03
Vanguard REIT 1693.99 - 1693.99 1693.99 0.00 0.00% 2020/11/25 Isikhathi 20:32
ProShares Ultra Oil & Gas 1600 - 1557.5 1630 0.00 0.00% 2020/11/25 Isikhathi 20:32
iShares US Preferred Stock 756.9 - 756.9 756.9 0.00 0.00% 2020/11/25 Isikhathi 20:32
SPDR S&P China 2607 - 2607 2607 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares S&P 500 Value 2526.5 - 2526.5 2540 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares US Financials 2594.8 - 2594.8 2605.2 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares China Large-Cap 948.05 - 948.05 950.35 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares Global Financials 1274 - 1274 1274 0.00 0.00% 2020/11/25 Isikhathi 20:03
ETFS Physical Platinum Shares 1815 - 1815 1815 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares 3-7 Year Treasury Bond 2665.75 - 2665.75 2665.75 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares 7-10 Year Treasury Bond 2418 - 2418 2418 0.00 0.00% 2020/11/25 Isikhathi 20:03
858.7 - 858.7 858.7 0.00 0.00% 2020/11/25 Isikhathi 20:03
Vanguard Short-Term Corporate Bond 1670 - 1670 1670 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares Euro Government Bond 1-3Yr UCITS 3484.37 - 3484.37 3484.37 0.00 0.00% 2020/11/25 Isikhathi 20:03
iShares MSCI France 657.01 - 657.01 657.01 0.00 0.00% 2020/11/25 Isikhathi 19:31
FIBRATC ETF 17.6 - 17.51 17.6 0.00 0.00% 2020/11/25 Isikhathi 19:03
Vanguard Total Bond Market 1765.02 - 1765.02 1765.02 0.00 0.00% 2020/11/25 Isikhathi 19:03
iShares US Preferred Stock 37.77 - 37.77 37.77 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares 7-10 Year Treasury Bond 120.07 - 120.07 120.07 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares JPMorgan USD Em Mkts Bd 114.19 - 114.19 114.19 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares Intermediate Credit Bond 61.37 - 61.37 61.37 0.00 0.00% 2020/11/25 Isikhathi 16:03
iShares MSCI Pacific ex Japan 942.85 - 942.85 943 0.00 0.00% 2020/11/25 Isikhathi 1:31
VanEck Vectors Junior Gold Miners 964.3 - 964.3 984 0.00 0.00% 2020/11/25 Isikhathi 1:31
iShares MSCI China 1644.2 - 1641.6 1644.2 0.00 0.00% 2020/11/25 Isikhathi 1:01
iShares MSCI Thailand Capped 1520.2 - 1519.7 1520.2 0.00 0.00% 2020/11/25 Isikhathi 1:01
iShares MSCI South Korea Capped 1548.1 - 1540 1548.1 0.00 0.00% 2020/11/25 Isikhathi 1:01
SPDR S&P Oil & Gas Exploration & Production 1192 - 1186 1192 0.00 0.00% 2020/11/25 Isikhathi 1:01
SPDR S&P Dividend 2121 - 2121 2121 0.00 0.00% 2020/11/25 Isikhathi 0:31
Vanguard Health Care 4268 - 4268 4268 0.00 0.00% 2020/11/25 Isikhathi 0:31
iShares S&P Midcap 400 4436 - 4436 4436 0.00 0.00% 2020/11/25 Isikhathi 0:31
iShares MSCI Netherlands 775.1 - 775.1 775.1 0.00 0.00% 2020/11/25 Isikhathi 0:31
iShares MSCI Russia Capped 724.1 - 724.1 724.1 0.00 0.00% 2020/11/25 Isikhathi 0:31
Vanguard Total Stock Market 3748 - 3748 3748 0.00 0.00% 2020/11/25 Isikhathi 0:31
Materials Select Sector SPDR 1441 - 1441 1441 0.00 0.00% 2020/11/25 Isikhathi 0:31
First Trust Dow Jones Internet 4038.2 - 4038.2 4038.2 0.00 0.00% 2020/11/25 Isikhathi 0:31
iShares Transportation Average 4487 - 4487 4487 0.00 0.00% 2020/11/25 Isikhathi 0:31
iShares Currency Hedged MSCI Eurozo 620 - 620 620 0.00 0.00% 2020/11/25 Isikhathi 0:31
iShares Edge MSCI USA Momentum Factor 3054 - 3054 3054 0.00 0.00% 2020/11/25 Isikhathi 0:31
Consumer Discretionary Select Sector SPDR 3172 - 3172 3172 0.00 0.00% 2020/11/25 Isikhathi 0:31
UBS ETF - Bloomberg Barclays US Liquid Corporates 307.05 - 307.05 307.05 0.00 0.00% 2020/11/25 Isikhathi 0:31
iShares iBoxx $ High Yield Corporate Bond 1729.5 - 1720 1734.9 0.00 0.00% 2020/11/25 Isikhathi 0:03
iShares MSCI Chile Capped 563 - 558.5 565 0.00 0.00% 2020/11/24 Isikhathi 23:32
Vanguard FTSE Europe 1168.11 - 1167 1168.11 0.00 0.00% 2020/11/24 Isikhathi 23:32
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 658 - 652.21 658.23 0.00 0.00% 2020/11/24 Isikhathi 23:32
iShares Global Tech 5570 - 5570 5570 0.00 0.00% 2020/11/24 Isikhathi 23:03
iShares MSCI Germany 610.93 - 607.85 610.93 0.00 0.00% 2020/11/24 Isikhathi 23:03
SPDR S&P Emerging Asia Pacific 2483 - 2483 2483 0.00 0.00% 2020/11/24 Isikhathi 23:03
iShares S&P Small-Cap 600 Value 1611.87 - 1545 1611.87 0.00 0.00% 2020/11/24 Isikhathi 23:03
iShares Emerging Markets High Yield Bond 912.6 - 912.6 912.6 0.00 0.00% 2020/11/24 Isikhathi 23:03
iShares Global Energy 441 - 431 441 0.00 0.00% 2020/11/24 Isikhathi 22:32
iShares MSCI Spain Capped 542 - 532.35 542 0.00 0.00% 2020/11/24 Isikhathi 22:32
iShares Russell 2000 Value 2555 - 2518.6 2555 0.00 0.00% 2020/11/24 Isikhathi 22:32
iShares MSCI Europe UCITS Acc 1276.71 - 1276.71 1276.71 0.00 0.00% 2020/11/24 Isikhathi 22:32
iShares International Select Dividend 579.5 - 573 579.5 0.00 0.00% 2020/11/24 Isikhathi 22:32
iShares Core MSCI Pacific ex Japan UCITS 3242.36 - 3242.36 3242.36 0.00 0.00% 2020/11/24 Isikhathi 22:32
WisdomTree Emerging Markets High Dividend 794.1 - 794.1 794.1 0.00 0.00% 2020/11/24 Isikhathi 22:32
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 275.86 - 275.86 275.86 0.00 0.00% 2020/11/24 Isikhathi 22:32
United States Natural Gas 209 - 205.01 209.66 0.00 0.00% 2020/11/24 Isikhathi 22:03
Vanguard Extended Duration 3207 - 3207 3225 0.00 0.00% 2020/11/24 Isikhathi 22:03
ProShares Ultra Russell2000 1593 - 1579 1593 0.00 0.00% 2020/11/24 Isikhathi 22:03
First Trust NYSE Arca Biotechnology 3204 - 3204 3204 0.00 0.00% 2020/11/24 Isikhathi 22:03
PowerShares Emerging Markets Sovereign Debt 565.3 - 565.3 565.3 0.00 0.00% 2020/11/24 Isikhathi 22:03
iShares MSCI Taiwan Capped 1006 - 1006 1011 0.00 0.00% 2020/11/24 Isikhathi 22:03
iShares US Energy 425.8 - 424.47 425.8 0.00 0.00% 2020/11/24 Isikhathi 21:02
iShares Core US Aggregate Bond 2364.5 - 2364.5 2385.36 0.00 0.00% 2020/11/24 Isikhathi 21:02
iShares S&P GSCI Commodity-Indexed 231.5 - 231.5 231.5 0.00 0.00% 2020/11/24 Isikhathi 21:02
ProShares UltraShort Dow30 262.5 - 262.5 262.5 0.00 0.00% 2020/11/24 Isikhathi 20:03
Vanguard Dividend Appreciation 2780 - 2770 2780 0.00 0.00% 2020/11/24 Isikhathi 20:03
ProShares UltraShort Russell2000 116 - 116 120 0.00 0.00% 2020/11/24 Isikhathi 20:03
iShares MBS 2213.72 - 2213.72 2223 0.00 0.00% 2020/11/24 Isikhathi 19:02
iShares MSCI India 743 - 743 743 0.00 0.00% 2020/11/24 Isikhathi 19:02
iShares MSCI Hong Kong 490.56 - 490.56 490.56 0.00 0.00% 2020/11/24 Isikhathi 19:02
WisdomTree WTI Crude Oil 75 - 75 75 0.00 0.00% 2020/11/24 Isikhathi 19:02
iShares US Financial Services 2738 - 2738 2738 0.00 0.00% 2020/11/24 Isikhathi 19:02
Vanguard Value 2327.67 - 2325.69 2327.94 0.00 0.00% 2020/11/24 Isikhathi 1:31
Vanguard FTSE All World ex US 1127.22 - 1126.87 1127.8 0.00 0.00% 2020/11/24 Isikhathi 1:31
iShares Core High Dividend 1755 - 1755 1755 0.00 0.00% 2020/11/24 Isikhathi 1:01
UBS Irl plc MSCI USA A-acc 404.96 - 404.96 404.96 0.00 0.00% 2020/11/24 Isikhathi 1:01
iShares US Home Construction 1167.2 - 1167.2 1167.2 0.00 0.00% 2020/11/24 Isikhathi 1:01
iShares MSCI Singapore Capped 433 - 433 433 0.00 0.00% 2020/11/24 Isikhathi 1:01
Vanguard Consumer Discretionary 5199 - 5199 5199 0.00 0.00% 2020/11/24 Isikhathi 1:01
Guggenheim Invest S&P 500 Equal Weight 2472.5 - 2472.5 2472.5 0.00 0.00% 2020/11/24 Isikhathi 1:01
Utilities Select Sector SPDR 1283.1 - 1283.1 1283.1 0.00 0.00% 2020/11/24 Isikhathi 0:31
iShares MSCI EAFE 1415.55 - 1415.55 1420 0.00 0.00% 2020/11/23 Isikhathi 23:02
WisdomTree India Earnings 515.16 - 515.16 515.16 0.00 0.00% 2020/11/23 Isikhathi 23:02
iShares Edge MSCI USA Quality Factor 2230 - 2230 2230 0.00 0.00% 2020/11/23 Isikhathi 22:31
iShares Edge MSCI Min Vol 1332.91 - 1332.41 1332.91 0.00 0.00% 2020/11/23 Isikhathi 22:02
PureFunds ISE Cyber Security 980 - 980 983 0.00 0.00% 2020/11/23 Isikhathi 22:02
Actinver Casa de Bolsa Pso Trac 7.77 - 7.75 7.77 0.00 0.00% 2020/11/23 Isikhathi 22:02
WisdomTree Europe Hedged Equity 1317.83 - 1317.83 1317.83 0.00 0.00% 2020/11/23 Isikhathi 22:02
iShares Euro Government Bond 1-3Yr UCITS 3425.94 - 3425.94 3425.94 0.00 0.00% 2020/11/23 Isikhathi 21:31
SPDR S&P Biotech 2538.31 - 2538.31 2538.31 0.00 0.00% 2020/11/23 Isikhathi 21:02
VanEck Vectors Pharmaceutical 1305 - 1305 1305 0.00 0.00% 2020/11/23 Isikhathi 21:02
SPDR S&P Regional Banking 980.89 - 970 980.89 0.00 0.00% 2020/11/23 Isikhathi 21:02
Invesco CurrencyShares Japanese Yen Trust 1821.5 - 1821.5 1821.5 0.00 0.00% 2020/11/23 Isikhathi 19:31
First Trust STOXX European Select Dividend 240 - 240 240 0.00 0.00% 2020/11/21 Isikhathi 0:31
Guggenheim CurrencyShares Euro 2245 - 2245 2245 0.00 0.00% 2020/11/20 Isikhathi 20:31
iShares US Medical Devices 6297.5 - 6297.5 6297.5 0.00 0.00% 2020/11/20 Isikhathi 20:02
iShares MSCI Australia 459.7 - 459.7 459.7 0.00 0.00% 2020/11/20 Isikhathi 19:01
iShares US Oil & Gas Exploration & Production 662.54 - 662.54 662.54 0.00 0.00% 2020/11/20 Isikhathi 19:01
iShares Emerging Markets Dividend 698 - 698 698 0.00 0.00% 2020/11/20 Isikhathi 3:01
Vanguard Industrials 3345 - 3345 3345 0.00 0.00% 2020/11/20 Isikhathi 0:31
iShares US Pharmaceuticals 3485 - 3485 3485 0.00 0.00% 2020/11/20 Isikhathi 0:31
iShares US Consumer Services 5510 - 5510 5510 0.00 0.00% 2020/11/20 Isikhathi 0:31
iShares MSCI Global Gold Miners 593.41 - 593.41 593.41 0.00 0.00% 2020/11/20 Isikhathi 0:31
WisdomTree Japan SmallCap Dividend 1408.56 - 1408.56 1408.56 0.00 0.00% 2020/11/20 Isikhathi 0:31
Vanguard High Dividend Yield 1720 - 1720 1811.99 0.00 0.00% 2020/11/19 Isikhathi 22:31
312 - 310 312 0.00 0.00% 2020/11/19 Isikhathi 22:02
iShares Latin America 40 514 - 514 514 0.00 0.00% 2020/11/19 Isikhathi 21:31
WisdomTree Europe SmallCap Dividend 1168.86 - 1168.86 1168.86 0.00 0.00% 2020/11/19 Isikhathi 21:01
Vanguard Growth 4805 - 4805 4805 0.00 0.00% 2020/11/19 Isikhathi 20:31
2581 - 2581 2581 0.00 0.00% 2020/11/19 Isikhathi 20:31
iShares MSCI BRIC 1025 - 1025 1025 0.00 0.00% 2020/11/19 Isikhathi 20:02
iShares Currency Hedged MSCI Japan 687 - 687 687 0.00 0.00% 2020/11/19 Isikhathi 19:31
VanEck Vectors JP Morgan EM Local Currency Bd 656 - 656 656 0.00 0.00% 2020/11/19 Isikhathi 18:31
ProShares Ultra Dow30 1074 - 1074 1074 0.00 0.00% 2020/11/19 Isikhathi 0:31
iShares US Real Estate 1735 - 1735 1735 0.00 0.00% 2020/11/19 Isikhathi 0:31
VanEck Vectors Russia 450 - 450 450 0.00 0.00% 2020/11/18 Isikhathi 22:02
Vanguard Mid-Cap Value 2364 - 2364 2364 0.00 0.00% 2020/11/18 Isikhathi 22:02
Vanguard Intl High Div Yld 1150 - 1150 1150 0.00 0.00% 2020/11/18 Isikhathi 20:31
Global X MSCI Colombia 520 - 520 520 0.00 0.00% 2020/11/18 Isikhathi 20:02
VanEck Vectors Oil Services 2720 - 2720 2720 0.00 0.00% 2020/11/18 Isikhathi 19:02
iShares MSCI Europe Financials 335.08 - 335.08 335.08 0.00 0.00% 2020/11/18 Isikhathi 19:02
PIMCO Investment Grade Corporate Bond 2345.94 - 2345.94 2345.94 0.00 0.00% 2020/11/18 Isikhathi 19:02
Vanguard Energy 921.5 - 921.5 937 0.00 0.00% 2020/11/18 Isikhathi 1:31
iShares Global Infrastructure 890 - 890 890 0.00 0.00% 2020/11/17 Isikhathi 23:02
iShares MSCI World 2221.99 - 2221.99 2221.99 0.00 0.00% 2020/11/17 Isikhathi 20:31
iShares MSCI Mexico Risk TRAC 19.5 - 19.5 19.5 0.00 0.00% 2020/11/17 Isikhathi 19:31
Deutsche X-trackers MSCI Europe Hedged Equity 601.5 - 601.5 601.5 0.00 0.00% 2020/11/14 Isikhathi 1:01
iShares MSCI Italy Capped 553.55 - 553.55 553.55 0.00 0.00% 2020/11/13 Isikhathi 21:01
Vanguard Emerging Markets Government Bond 1650 - 1650 1650 0.00 0.00% 2020/11/13 Isikhathi 21:01
iShares 1-3 Year Treasury Bond 86.33 - 86.33 86.33 0.00 0.00% 2020/11/13 Isikhathi 14:31
WisdomTree Japan Hedged Equity 996.91 - 996.91 996.91 0.00 0.00% 2020/11/12 Isikhathi 23:31
iShares 10-20 Year Treasury Bond 3326.8 - 3326.8 3326.8 0.00 0.00% 2020/11/12 Isikhathi 23:31
SPDR S&P Retail 1115.95 - 1115.95 1115.95 0.00 0.00% 2020/11/12 Isikhathi 22:01
iShares EURO STOXX Banks 30-15 UCITS 157.99 - 155.83 157.99 0.00 0.00% 2020/11/12 Isikhathi 22:01
iShares MSCI Belgium Capped 363 - 363 363 0.00 0.00% 2020/11/12 Isikhathi 1:01
iShares MSCI Indonesia 442.08 - 442.08 442.08 0.00 0.00% 2020/11/12 Isikhathi 1:01
iShares Russell 2000 Growth 5087 - 5087 5087 0.00 0.00% 2020/11/12 Isikhathi 0:31
iShares IRT LargeCap Total Return TRAC 43.5 - 43.5 43.5 0.00 0.00% 2020/11/11 Isikhathi 23:31
iShares Currency Hedged MSCI Germany 582.5 - 582.5 582.5 0.00 0.00% 2020/11/11 Isikhathi 22:01
iShares $ Treasury Bond 1-3Yr UCITS 2741.1 - 2741.1 2741.1 0.00 0.00% 2020/11/11 Isikhathi 20:02
ProShares Ultra Financials 757 - 757 757 0.00 0.00% 2020/11/11 Isikhathi 1:01
ProShares Ultra Real Estate 1220 - 1220 1220 0.00 0.00% 2020/11/11 Isikhathi 1:01
First Trust Health Care AlphaDEX 2026 - 2026 2026 0.00 0.00% 2020/11/11 Isikhathi 1:01
iShares Edge MSCI Min Vol EM 1190.05 - 1190.05 1190.05 0.00 0.00% 2020/11/11 Isikhathi 0:30
iShares Short-Term Corporate Bond 1117.11 - 1114 1117.11 0.00 0.00% 2020/11/10 Isikhathi 23:01
Vanguard Financials 1361.66 - 1358 1361.66 0.00 0.00% 2020/11/10 Isikhathi 1:30
iShares US Healthcare Providers 4685 - 4685 4685 0.00 0.00% 2020/11/10 Isikhathi 0:30
iShares MSCI ACWI ex US 1014 - 1014 1014 0.00 0.00% 2020/11/09 Isikhathi 23:01
Vanguard Long-Term Bond 2264 - 2264 2264 0.00 0.00% 2020/11/09 Isikhathi 19:02
iShares MSCI Poland Capped 340 - 340 340 0.00 0.00% 2020/11/06 Isikhathi 23:01
iShares Intermediate Credit Bond 1264.64 - 1264.64 1264.64 0.00 0.00% 2020/11/06 Isikhathi 19:01
iShares Core Dividend Growth 855.78 - 855.78 855.78 0.00 0.00% 2020/11/06 Isikhathi 18:31
PowerShares DB Commodity Tracking 275 - 275 275 0.00 0.00% 2020/11/06 Isikhathi 0:30
iShares Edge MSCI Min Vol EAFE 1441.55 - 1441.55 1441.55 0.00 0.00% 2020/11/05 Isikhathi 19:31
iShares Edge MSCI Min Vol Global 1950.53 - 1950.53 1950.53 0.00 0.00% 2020/11/05 Isikhathi 19:31
iShares Global Consumer Discretionary 2975.21 - 2975.21 2975.21 0.00 0.00% 2020/11/05 Isikhathi 19:31
ETFS Physical Precious Metal Basket Shares 1979 - 1979 1979 0.00 0.00% 2020/11/05 Isikhathi 1:01
iShares MSCI Mexico Momentum TRAC 37.06 - 37.06 37.06 0.00 0.00% 2020/11/04 Isikhathi 20:02
iShares MSCI New Zealand Capped 1280.95 - 1280.95 1280.95 0.00 0.00% 2020/11/03 Isikhathi 20:30
iShares 10+ Year Credit Bond 1470.13 - 1470.13 1470.13 0.00 0.00% 2020/11/03 Isikhathi 20:01
Vanguard Utilities 2963.6 - 2963.6 2963.6 0.00 0.00% 2020/11/03 Isikhathi 19:30
iShares Mortgage Real Estate Capped 530 - 530 530 0.00 0.00% 2020/10/31 Isikhathi 0:30
MSCI Frontier 100 556 - 556 556 0.00 0.00% 2020/10/30 Isikhathi 22:30
ProShares UltraShort Oil and Gas 1285.02 - 1285.02 1285.02 0.00 0.00% 2020/10/30 Isikhathi 22:30
iShares Russell 1000 Growth 4469.4 - 4469.4 4469.4 0.00 0.00% 2020/10/30 Isikhathi 20:31
Invesco CurrencyShares Australian Dollar Trust 1494 - 1494 1494 0.00 0.00% 2020/10/30 Isikhathi 3:00
iShares US Consumer Goods 3280 - 3280 3280 0.00 0.00% 2020/10/28 Isikhathi 19:01
iShares Diverisified Commodity SWAP UCITS USD 95.7 - 95.7 95.7 0.00 0.00% 2020/10/28 Isikhathi 0:30
882.61 - 882.61 882.61 0.00 0.00% 2020/10/27 Isikhathi 23:31
Vanguard Intermediate-Term Bond 2000 - 2000 2000 0.00 0.00% 2020/10/26 Isikhathi 22:01
iShares MSCI All Peru Capped 626.11 - 626.11 626.11 0.00 0.00% 2020/10/21 Isikhathi 21:01
Vanguard Global ex-US Real Estate 1065 - 1065 1065 0.00 0.00% 2020/10/15 Isikhathi 22:30
Global X SuperDividend 241 - 241 241 0.00 0.00% 2020/10/14 Isikhathi 21:31
iShares US Industrials 3746 - 3746 3746 0.00 0.00% 2020/10/13 Isikhathi 22:31
iShares MSCI Turkey 426 - 426 426 0.00 0.00% 2020/10/12 Isikhathi 22:01
iShares MSCI EAFE Small-Cap 1294 - 1294 1294 0.00 0.00% 2020/10/09 Isikhathi 20:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 Isikhathi 21:30
First Trust Large Cap Core AlphaDEX 1394 - 1394 1394 0.00 0.00% 2020/10/07 Isikhathi 17:31
iShares Intermediate Govt/Credit Bond 2516.62 - 2516.62 2516.62 0.00 0.00% 2020/10/06 Isikhathi 2:01
Vanguard Consumer Staples 3611.5 - 3610 3611.5 0.00 0.00% 2020/09/30 Isikhathi 23:31
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 Isikhathi 19:31
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 Isikhathi 20:31
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 Isikhathi 19:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 Isikhathi 22:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Isikhathi 18:01
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 Isikhathi 23:31
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 Isikhathi 19:31
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 Isikhathi 20:31
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 Isikhathi 19:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 Isikhathi 20:31
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 Isikhathi 3:01
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 Isikhathi 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 Isikhathi 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 Isikhathi 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 Isikhathi 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 Isikhathi 3:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Isikhathi 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 Isikhathi 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Isikhathi 3:01
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Isikhathi 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Isikhathi 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Isikhathi 19:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Isikhathi 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Isikhathi 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Isikhathi 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Isikhathi 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Isikhathi 22:01
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Isikhathi 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Isikhathi 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Isikhathi 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Isikhathi 1:30
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Isikhathi 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Isikhathi 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Isikhathi 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Isikhathi 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Isikhathi 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Isikhathi 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Isikhathi 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Isikhathi 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Isikhathi 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Isikhathi 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Isikhathi 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Isikhathi 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Isikhathi 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Isikhathi 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Isikhathi 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Isikhathi 18:04