Iforamu ye-Inthanethi
Mexico
Mexico

mxn/usd

0.0468
Ukukala okubukhoma
0 (0.64%)
Shintsha
29 October 2020
Isikhathi 23:50:14
0 (2.63%)
Guqula / 3 Inyanga
0 (14.15%)
Guqula / 6 Inyanga
0 (10.52%)
Ukushintshashintsha konyaka

18 Karat Gold

954
Ukukala okubukhoma
4 (0.42%)
Shintsha
29 October 2020
Isikhathi 17:01:43
64 (6.29%)
Guqula / 3 Inyanga
23 (2.35%)
Guqula / 6 Inyanga
277 (40.92%)
Ukushintshashintsha konyaka

S&P/BMV INMEX

737
Ukukala okubukhoma
0 (0%)
Shintsha
31 August 2019
Isikhathi 00:00:00
0 (0.00%)
Guqula / 3 Inyanga
0 (0.00%)
Guqula / 6 Inyanga
0 (0.00%)
Ukushintshashintsha konyaka

Mexico

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
iShares Gold 17.85 17.8 17.8 17.9 0.06 0.34% 2020/10/29 Isikhathi 23:31
SPDR S&P 500 332.11 332.12 326.52 333.01 4.57 1.40% 2020/10/29 Isikhathi 23:31
Vanguard REIT 1670 - 1670 1670 54.00 3.34% 2020/10/29 Isikhathi 23:31
iShares Europe 848.33 844.34 844.34 848.33 1.83 0.22% 2020/10/29 Isikhathi 23:31
iShares Silver 463 - 461.11 469 1.90 0.41% 2020/10/29 Isikhathi 23:31
iShares Silver 21.75 21.7 21.45 21.76 0.02 0.09% 2020/10/29 Isikhathi 23:31
SPDR Gold Shares 3743 3745 3735.01 3766.5 17.99 0.48% 2020/10/29 Isikhathi 23:31
SPDR S&P Biotech 2471.94 2463.18 2463.18 2471.94 53.44 2.21% 2020/10/29 Isikhathi 23:31
iShares MSCI EAFE 61.84 61.76 61.29 61.85 0.32 0.52% 2020/10/29 Isikhathi 23:31
iShares TIPS Bond 2677 2675.29 2675.29 2690 39.50 1.50% 2020/10/29 Isikhathi 23:31
United States Oil 547.93 548.47 541.5 563 17.04 3.11% 2020/10/29 Isikhathi 23:31
United States Oil 25.7 25.57 24.85 26.32 0.64 2.49% 2020/10/29 Isikhathi 23:31
iShares MSCI Japan 1251 1253 1238 1253 14.00 1.13% 2020/10/29 Isikhathi 23:31
ProShares Ultra QQQ 1955 1946 1857.69 1955 90.00 4.83% 2020/10/29 Isikhathi 23:31
iShares Russell 2000 155.53 155.07 152.6 155.57 1.96 1.28% 2020/10/29 Isikhathi 23:31
Vanguard FTSE Pacific 1449.6 - 1449.6 1449.6 0.60 0.04% 2020/10/29 Isikhathi 23:31
iShares China Large-Cap 44.59 44.66 43.89 44.7 0.63 1.43% 2020/10/29 Isikhathi 23:31
iShares MSCI Brazil Capped 27.6 27.48 26.66 27.6 0.37 1.36% 2020/10/29 Isikhathi 23:31
VanEck Vectors Gold Miners 36.98 36.99 36.49 37.16 0.50 1.37% 2020/10/29 Isikhathi 23:31
Financial Select Sector SPDR 23.89 23.85 23.43 23.94 0.20 0.84% 2020/10/29 Isikhathi 23:31
Utilities Select Sector SPDR 1349 - 1349 1349 17.00 1.26% 2020/10/29 Isikhathi 23:31
Utilities Select Sector SPDR 63.22 63.42 61.92 63.69 0.36 0.57% 2020/10/29 Isikhathi 23:31
iShares MSCI Emerging Markets 45.3 45.29 44.75 45.33 0.45 1.00% 2020/10/29 Isikhathi 23:31
Technology Select Sector SPDR 114.35 114.31 111.52 114.57 2.37 2.12% 2020/10/29 Isikhathi 23:31
First Trust Dow Jones Internet 4172 4199.4 4172 4199.4 69.00 1.68% 2020/10/29 Isikhathi 23:31
iShares 20+ Year Treasury Bond 3385 3410.55 3385 3410.55 25.00 0.74% 2020/10/29 Isikhathi 23:31
iShares 3-7 Year Treasury Bond 2834.5 2827.39 2827.39 2834.5 12.15 0.43% 2020/10/29 Isikhathi 23:31
iShares Core US Aggregate Bond 2500 2498.87 2498.87 2500 24.99 1.00% 2020/10/29 Isikhathi 23:31
Vanguard FTSE Emerging Markets 44.36 - 43.83 46.45 0.45 1.02% 2020/10/29 Isikhathi 23:31
Vanguard FTSE Developed Markets 849.99 846 841 850 7.99 0.95% 2020/10/29 Isikhathi 23:31
Vanguard Short-Term Corporate Bond 1755 - 1755 1755 25.71 1.49% 2020/10/29 Isikhathi 23:31
Consumer Staples Select Sector SPDR 62.8 62.92 62 63.03 0.19 0.30% 2020/10/29 Isikhathi 23:31
Direxion Daily Financial Bear 3X Shares 317 314 314 331 7.00 2.26% 2020/10/29 Isikhathi 23:31
iShares 0-5 Year High Yield Corporate Bond 933.6 - 933.6 933.6 8.14 0.88% 2020/10/29 Isikhathi 23:31
SPDR S&P Oil & Gas Exploration & Production 40.72 40.4 38.98 40.72 0.99 2.49% 2020/10/29 Isikhathi 23:31
iShares Gold 381 382.99 379.01 383.99 1.01 0.27% 2020/10/29 Isikhathi 23:31
SPDR S&P 500 7080 7110 6951.3 7110 107.00 1.53% 2020/10/29 Isikhathi 23:31
iShares NAFTRAC 36.86 36.9 36.8 37.39 0.58 1.57% 2020/10/29 Isikhathi 23:31
ishares S&P 500 7093.55 7140 7031.13 7140 103.55 1.48% 2020/10/29 Isikhathi 23:31
iShares MSCI ACWI 1686 1688 1677.5 1688.55 21.00 1.26% 2020/10/29 Isikhathi 23:31
SPDR Euro Stoxx 50 719.5 715.37 715.37 722 47.90 6.66% 2020/10/29 Isikhathi 23:31
iShares S&P 500 Value 2367.2 2348 2348 2375.33 69.80 2.95% 2020/10/29 Isikhathi 23:31
ProShares Short Dow30 962 972.11 962 972.11 0.50 0.05% 2020/10/29 Isikhathi 23:31
iShares Global Clean Energy 422.01 427.48 416.5 427.99 13.00 3.18% 2020/10/29 Isikhathi 23:31
iShares Short Treasury Bond 2359.8 2365 2348.17 2369 15.80 0.67% 2020/10/29 Isikhathi 23:31
Health Care Select Sector SPDR 2178.9 2166 2166 2189 3.10 0.14% 2020/10/29 Isikhathi 23:31
iShares 1-3 Year Treasury Bond 1842 1851 1836 1851 9.50 0.52% 2020/10/29 Isikhathi 23:31
Direxion Daily S P Oil Gas Exp Bull 410 413.7 385 413.7 7.99 1.99% 2020/10/29 Isikhathi 23:31
Direxion Daily S&P 500 Bull 3X Shares 1073 1089.99 1032.52 1089.99 20.00 1.90% 2020/10/29 Isikhathi 23:31
Direxion Daily Financial Bull 3X Shares 717 724.31 686.53 725 22.00 3.17% 2020/10/29 Isikhathi 23:31
iShares $ Treasury Bond 0-1yr UCITS Acc 110.15 110.42 109 110.42 1.65 1.52% 2020/10/29 Isikhathi 23:31
Direxion Daily Emerging Markets Bull 3X Shares 1327 1315 1282.72 1328 37.00 2.87% 2020/10/29 Isikhathi 23:31
Vanguard S&P 500 6591.99 6450 6450 6591.99 181.99 2.84% 2020/10/29 Isikhathi 23:01
iShares China Large-Cap 945.49 - 945.49 945.49 8.20 0.87% 2020/10/29 Isikhathi 23:01
iShares MSCI Brazil Capped 588 578 578 588 5.52 0.95% 2020/10/29 Isikhathi 23:01
Vanguard Short-Term Government Bond 1320 - 1320 1320 5.90 0.45% 2020/10/29 Isikhathi 23:01
iShares iBoxx $ Investment Grade Corporate Bond 2867 - 2867 2867 8.00 0.28% 2020/10/29 Isikhathi 23:01
FIBRATC ETF 16.24 - 16.24 16.24 0.05 0.31% 2020/10/29 Isikhathi 23:01
PowerShares QQQ 5932.02 5896 5796 5932.02 138.02 2.38% 2020/10/29 Isikhathi 23:01
Vanguard Growth 4860 4857 4857 4860 40.00 0.82% 2020/10/29 Isikhathi 23:01
iShares MSCI China 1692.64 1685 1680 1692.64 42.88 2.60% 2020/10/29 Isikhathi 23:01
Vanguard Materials 2897.3 2867.6 2867.6 2897.3 70.00 2.48% 2020/10/29 Isikhathi 23:01
iShares MSCI Eurozone 770.52 764 764 770.52 5.72 0.75% 2020/10/29 Isikhathi 23:01
Smartshares - DIABLOI 13.64 13.6 13.6 13.9 0.14 1.04% 2020/10/29 Isikhathi 23:01
S&P/Valmer Mexico CETETRC 105.9 105.81 105.81 105.9 0.03 0.03% 2020/10/29 Isikhathi 23:01
Industrial Select Sector SPDR 1626 1612.4 1612.4 1626 5.00 0.31% 2020/10/29 Isikhathi 23:01
Technology Select Sector SPDR 2437 2417 2372.07 2437 46.00 1.92% 2020/10/29 Isikhathi 23:01
Actinver Casa de Bolsa Dlr Trac 20.89 20.95 20.74 20.95 0.16 0.77% 2020/10/29 Isikhathi 23:01
Consumer Discretionary Select Sector SPDR 3140 3124 3116 3140 51.50 1.67% 2020/10/29 Isikhathi 23:01
Direxion Daily Emerging Markets Bear 3X Shares 355.59 356 355.4 363.48 4.41 1.24% 2020/10/29 Isikhathi 23:01
SPDR DJIA 5728.2 5679 5666.5 5728.2 23.70 0.42% 2020/10/29 Isikhathi 22:30
iShares MSCI India 720 - 720 720 10.00 1.39% 2020/10/29 Isikhathi 22:30
ProShares Short QQQ 351.01 352.51 351.01 355.92 1.99 0.57% 2020/10/29 Isikhathi 22:30
iShares US Technology 6460 - 6460 6460 169.54 2.70% 2020/10/29 Isikhathi 22:30
iShares Select Dividend 1775.55 1751 1736.03 1782 0.11 0.01% 2020/10/29 Isikhathi 22:30
VanEck Vectors Gold Miners 788 793.6 775 793.6 12.60 1.62% 2020/10/29 Isikhathi 22:30
iShares 7-10 Year Treasury Bond 2573.15 - 2573.15 2573.15 2.40 0.09% 2020/10/29 Isikhathi 22:30
iShares MSCI Germany 566 566.51 560.47 566.51 3.75 0.67% 2020/10/29 Isikhathi 22:30
Vanguard Extended Duration 3420.2 3427.3 3420.2 3427.3 39.80 1.16% 2020/10/29 Isikhathi 22:01
Vanguard Total Bond Market 1858 - 1858 1858 2.00 0.11% 2020/10/29 Isikhathi 22:01
ProShares Ultra Russell2000 1216.35 - 1216.35 1216.35 98.22 8.07% 2020/10/29 Isikhathi 22:01
Financial Select Sector SPDR 510 - 510 510 8.15 1.62% 2020/10/29 Isikhathi 22:01
iShares SP 500 Peso Hedged TRAC 57.08 56.93 56.93 57.08 0.43 0.76% 2020/10/29 Isikhathi 22:01
Direxion Daily Junior Gold Miners Bull 3X Shares 2465 2480 2378.14 2480 90.00 3.79% 2020/10/29 Isikhathi 22:01
Guggenheim Solar 1510.5 - 1510.5 1510.5 53.50 3.67% 2020/10/29 Isikhathi 21:30
iShares Nasdaq Biotechnology 2832 2815 2815 2832 11.00 0.39% 2020/10/29 Isikhathi 21:30
Vanguard Information Technology 6598 6467.99 6467.99 6598 209.00 3.27% 2020/10/29 Isikhathi 21:30
iShares Euro Government Bond 1-3Yr UCITS 3595.7 - 3595.7 3595.7 24.06 0.67% 2020/10/29 Isikhathi 21:30
MEXTRAC 09 32.24 - 32.24 32.24 0.12 0.37% 2020/10/29 Isikhathi 21:01
iShares US Financials 2366 2363 2363 2366 19.00 0.80% 2020/10/29 Isikhathi 21:01
iShares MSCI Indonesia 395.75 389.52 389.52 395.75 6.00 1.54% 2020/10/29 Isikhathi 21:01
Energy Select Sector SPDR 602 588 588 602 12.00 2.03% 2020/10/29 Isikhathi 21:01
WisdomTree India Earnings 517.75 - 517.75 517.75 63.75 14.04% 2020/10/29 Isikhathi 21:01
iShares MSCI Emerging Markets 964.1 963.26 963.26 964.1 9.60 1.01% 2020/10/29 Isikhathi 21:01
iShares Mexico Corporate Bond TRAC 8.25 - 8.25 8.25 0.05 0.61% 2020/10/29 Isikhathi 21:01
iShares Core MSCI Pacific ex Japan UCITS 3007.16 2994.08 2994.08 3007.16 26.01 0.86% 2020/10/29 Isikhathi 21:01
WisdomTree Emerging Markets High Dividend 747 - 747 747 112.25 15.03% 2020/10/29 Isikhathi 21:01
iShares Russell 2000 3275 - 3275 3275 36.26 1.11% 2020/10/29 Isikhathi 20:31
iShares MSCI Hong Kong 466.36 - 466.36 466.36 3.36 0.73% 2020/10/29 Isikhathi 20:31
iShares MSCI Philippines 600.71 - 600.71 600.71 10.71 1.82% 2020/10/29 Isikhathi 20:31
iShares MSCI Taiwan Capped 971.03 - 971.03 971.03 0.97 0.10% 2020/10/29 Isikhathi 20:31
iShares MSCI Singapore Capped 390.31 - 390.31 390.31 18.69 4.79% 2020/10/29 Isikhathi 20:31
Vanguard FTSE Emerging Markets 950 - 950 950 16.00 1.71% 2020/10/29 Isikhathi 20:31
iShares MSCI All Country Asia ex Japan 1700 1714.97 1700 1714.97 20.00 1.19% 2020/10/29 Isikhathi 20:31
SPDR S&P Oil & Gas Exploration & Production 839 - 839 839 23.80 2.84% 2020/10/29 Isikhathi 20:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 631.63 - 631.63 631.63 4.61 0.74% 2020/10/29 Isikhathi 20:31
iShares MSCI Spain Capped 447.5 - 447.5 447.5 4.50 1.01% 2020/10/29 Isikhathi 20:02
S&P/Valmer Mexico M10TRAC 102.42 - 102.42 102.42 0.06 0.06% 2020/10/29 Isikhathi 20:02
ProShares UltraShort Dow30 361.85 - 361.85 361.85 6.85 1.93% 2020/10/29 Isikhathi 20:02
Vanguard Total World Stock 1699 - 1699 1699 7.00 0.41% 2020/10/29 Isikhathi 20:02
iShares MSCI United Kingdom 519.4 - 519.4 519.4 7.80 1.50% 2020/10/29 Isikhathi 20:02
iShares US Aerospace & Defense 3225.81 - 3225.81 3225.81 75.19 2.33% 2020/10/29 Isikhathi 20:02
iShares S&P/Valmer Mexico M5TRAC 89.91 - 89.91 89.91 0.08 0.09% 2020/10/29 Isikhathi 20:02
iShares Euro Government Bond 1-3Yr UCITS 3595.7 - 3595.7 3595.7 24.06 0.67% 2020/10/29 Isikhathi 20:02
Smartshares - ANGELD 10.6 10.69 10.6 10.69 0.16 1.51% 2020/10/29 Isikhathi 19:31
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 586.57 585.06 585.06 586.57 0.47 0.08% 2020/10/29 Isikhathi 19:01
iShares Core S&P 500 UCITS 7172.58 - 7172.58 7172.58 36.66 0.51% 2020/10/29 Isikhathi 18:31
First Trust STOXX European Select Dividend 209.3 - 209.3 209.3 18.69 8.93% 2020/10/29 Isikhathi 18:01
iShares Emerging Markets Dividend 638 - 638 638 17.00 2.66% 2020/10/29 Isikhathi 3:00
iShares MSCI Canada 564.08 - 564.08 564.08 6.21 1.10% 2020/10/29 Isikhathi 0:30
iShares Global Healthcare 1470.28 - 1470.28 1470.28 36.45 2.48% 2020/10/29 Isikhathi 0:30
iShares MSCI Mexico Momentum TRAC 36.69 - 36.69 36.69 0.78 2.13% 2020/10/29 Isikhathi 0:30
iShares Core MSCI Emerging Markets 1142 - 1142 1142 2.42 0.21% 2020/10/29 Isikhathi 0:30
Vanguard Value 2166.88 - 2166.88 2166.88 0.00 0.00% 2020/10/28 Isikhathi 23:31
iShares Floating Rate Bond 1075.86 - 1075.86 1075.86 0.00 0.00% 2020/10/28 Isikhathi 23:31
iShares Currency Hedged MSCI Japan 664.52 - 662.86 664.52 0.00 0.00% 2020/10/28 Isikhathi 23:31
Vanguard FTSE Europe 1058 - 1058 1058 0.00 0.00% 2020/10/28 Isikhathi 23:01
iShares US Healthcare 4732 - 4711 4748 0.00 0.00% 2020/10/28 Isikhathi 23:01
PIMCO Investment Grade Corporate Bond 2402 - 2402 2402 0.00 0.00% 2020/10/28 Isikhathi 23:01
SPDR Barclays 1-3 Month T-Bill 1939 - 1920.95 1948 0.00 0.00% 2020/10/28 Isikhathi 23:01
ProShares UltraShort Russell2000 181 - 167 181 0.00 0.00% 2020/10/28 Isikhathi 22:31
Consumer Staples Select Sector SPDR 1326 - 1326 1326 0.00 0.00% 2020/10/28 Isikhathi 22:31
iShares US Medical Devices 6423 - 6423 6423 0.00 0.00% 2020/10/28 Isikhathi 22:01
iShares US Consumer Services 5205 - 5205 5205 0.00 0.00% 2020/10/28 Isikhathi 22:01
PureFunds ISE Cyber Security 982 - 982 982 0.00 0.00% 2020/10/28 Isikhathi 22:01
iShares US Home Construction 1135 - 1125.5 1135 0.00 0.00% 2020/10/28 Isikhathi 22:01
ProShares Ultra Oil & Gas 895 - 895 903.88 0.00 0.00% 2020/10/28 Isikhathi 21:31
iShares JPMorgan USD EM Bond 2334 - 2334 2335.01 0.00 0.00% 2020/10/28 Isikhathi 21:31
iShares Global Tech 5389.3 - 5389.3 5389.3 0.00 0.00% 2020/10/28 Isikhathi 21:01
iShares Global Energy 324.98 - 324.98 324.98 0.00 0.00% 2020/10/28 Isikhathi 21:01
iShares Core S&P Small-Cap 1538 - 1538 1538 0.00 0.00% 2020/10/28 Isikhathi 21:01
iShares Russell 2000 Value 2179.99 - 2179.99 2179.99 0.00 0.00% 2020/10/28 Isikhathi 21:01
830.01 - 830.01 837 0.00 0.00% 2020/10/28 Isikhathi 21:01
VanEck Vectors Russia 423.4 - 423.4 423.4 0.00 0.00% 2020/10/28 Isikhathi 20:31
iShares Latin America 40 455.95 - 455.95 455.95 0.00 0.00% 2020/10/28 Isikhathi 20:31
iShares S&P/VALMER Mexico UDITRAC 137.27 - 137.27 137.27 0.00 0.00% 2020/10/28 Isikhathi 20:02
iShares Core S&P Total US Stock Market 1582 - 1582 1610.55 0.00 0.00% 2020/10/28 Isikhathi 20:02
iShares $ Floating Rate Bond UCITS Acc USD 111.7 - 111.7 111.7 0.00 0.00% 2020/10/28 Isikhathi 20:02
Vanguard Health Care 4250 - 4250 4319.19 0.00 0.00% 2020/10/28 Isikhathi 19:31
iShares US Consumer Goods 3280 - 3280 3280 0.00 0.00% 2020/10/28 Isikhathi 19:01
iShares iBoxx $ High Yield Corporate Bond 1775.18 - 1752.01 1799.99 0.00 0.00% 2020/10/28 Isikhathi 19:01
iShares $ Treasury Bond 1-3Yr UCITS 2858 - 2858 2858 0.00 0.00% 2020/10/28 Isikhathi 19:01
Global X Silver Miners 893 - 893 893 0.00 0.00% 2020/10/28 Isikhathi 18:31
iShares S&P 500 USD Info Tech 300 - 300 300 0.00 0.00% 2020/10/28 Isikhathi 18:31
iShares S&P Midcap 400 4046.3 - 4046.3 4046.3 0.00 0.00% 2020/10/28 Isikhathi 18:02
ProShares UltraShort Oil and Gas 1296.23 - 1296.23 1296.23 0.00 0.00% 2020/10/28 Isikhathi 18:02
VanEck Vectors Junior Gold Miners 1135 - 1135 1135 0.00 0.00% 2020/10/28 Isikhathi 18:02
iShares MSCI World 2094.66 - 2094.66 2094.66 0.00 0.00% 2020/10/28 Isikhathi 0:30
PowerShares DB Oil 150 - 150 150 0.00 0.00% 2020/10/28 Isikhathi 0:30
310 - 310 310 0.00 0.00% 2020/10/28 Isikhathi 0:30
iShares Global Infrastructure 832.33 - 832.33 832.33 0.00 0.00% 2020/10/28 Isikhathi 0:30
SPDR Barclays High Yield Bond 2196 - 2196 2196 0.00 0.00% 2020/10/28 Isikhathi 0:30
iShares 10-20 Year Treasury Bond 3441.5 - 3441.5 3441.5 0.00 0.00% 2020/10/28 Isikhathi 0:30
iShares S&P GSCI Commodity-Indexed 228.06 - 228.06 228.06 0.00 0.00% 2020/10/28 Isikhathi 0:30
iShares Diverisified Commodity SWAP UCITS USD 95.7 - 95.7 95.7 0.00 0.00% 2020/10/28 Isikhathi 0:30
Vanguard USD Emerging Markets Government Bond UCIT 1163.44 - 1163.44 1163.44 0.00 0.00% 2020/10/28 Isikhathi 0:30
iShares MSCI France 580.05 - 580.05 580.05 0.00 0.00% 2020/10/27 Isikhathi 23:31
iShares US Preferred Stock 765 - 765 765 0.00 0.00% 2020/10/27 Isikhathi 23:31
iShares Short-Term Corporate Bond 1150.72 - 1149 1150.72 0.00 0.00% 2020/10/27 Isikhathi 23:31
882.61 - 882.61 882.61 0.00 0.00% 2020/10/27 Isikhathi 23:31
Vanguard Intl High Div Yld 1090 - 1090 1090 0.00 0.00% 2020/10/27 Isikhathi 23:01
WisdomTree Europe Hedged Equity 1260 - 1260 1260 0.00 0.00% 2020/10/27 Isikhathi 23:01
WisdomTree WTI Crude Oil 73 - 73 73 0.00 0.00% 2020/10/27 Isikhathi 22:01
SPDR S&P Regional Banking 850 - 850 850 0.00 0.00% 2020/10/27 Isikhathi 22:01
iShares MSCI Pacific ex Japan 866.19 - 866.19 866.19 0.00 0.00% 2020/10/27 Isikhathi 22:01
iShares Transportation Average 4255 - 4255 4255 0.00 0.00% 2020/10/27 Isikhathi 22:01
iShares IRT LargeCap Total Return TRAC 40.7 - 40.7 40.75 0.00 0.00% 2020/10/27 Isikhathi 22:01
Invesco CurrencyShares Japanese Yen Trust 1893 - 1893 1893 0.00 0.00% 2020/10/27 Isikhathi 22:01
iShares MSCI Chile Capped 519.5 - 519.5 519.5 0.00 0.00% 2020/10/27 Isikhathi 21:31
Vanguard Consumer Discretionary 5150.99 - 5055.88 5150.99 0.00 0.00% 2020/10/27 Isikhathi 21:31
iShares Currency Hedged MSCI Germany 548.16 - 548.16 548.16 0.00 0.00% 2020/10/27 Isikhathi 21:01
Materials Select Sector SPDR 1336.21 - 1336.21 1346.41 0.00 0.00% 2020/10/27 Isikhathi 20:02
Actinver Casa de Bolsa Pso Trac 7.46 - 7.46 7.46 0.00 0.00% 2020/10/27 Isikhathi 20:02
PIMCO 0-5 Year High Yield Corporate Bond 1973.15 - 1973.15 1973.15 0.00 0.00% 2020/10/27 Isikhathi 20:02
Vanguard FTSE All World ex US 1062 - 1062 1062 0.00 0.00% 2020/10/27 Isikhathi 19:31
iShares Edge MSCI USA Quality Factor 2196 - 2196 2196 0.00 0.00% 2020/10/27 Isikhathi 18:31
iShares EURO STOXX Banks 30-15 UCITS 133.72 - 133.72 133.72 0.00 0.00% 2020/10/27 Isikhathi 18:31
iShares US Preferred Stock 36.75 - 36.75 36.75 0.00 0.00% 2020/10/27 Isikhathi 7:30
iShares 7-10 Year Treasury Bond 120.7 - 120.7 120.7 0.00 0.00% 2020/10/27 Isikhathi 7:30
SPDR S&P China 2584.19 - 2584.19 2584.19 0.00 0.00% 2020/10/27 Isikhathi 0:30
Vanguard Industrials 3113.45 - 3113.45 3113.45 0.00 0.00% 2020/10/27 Isikhathi 0:30
iShares S&P 100 3300 - 3300 3300 0.00 0.00% 2020/10/26 Isikhathi 23:01
iShares US Pharmaceuticals 3451.5 - 3451.5 3451.5 0.00 0.00% 2020/10/26 Isikhathi 23:01
iShares S&P Small-Cap 600 Value 1390 - 1390 1390 0.00 0.00% 2020/10/26 Isikhathi 23:01
Vanguard Telecommunication Services 2198 - 2198 2198 0.00 0.00% 2020/10/26 Isikhathi 23:01
iShares MSCI BRIC 1011.76 - 1011.76 1011.76 0.00 0.00% 2020/10/26 Isikhathi 23:01
iShares Core High Dividend 1680.89 - 1680.89 1690 0.00 0.00% 2020/10/26 Isikhathi 23:01
Guggenheim CurrencyShares Euro 2329.5 - 2329.5 2329.5 0.00 0.00% 2020/10/26 Isikhathi 23:01
iShares Core Dividend Growth 848 - 848 848 0.00 0.00% 2020/10/26 Isikhathi 22:31
Vanguard High Dividend Yield 1700 - 1700 1723 0.00 0.00% 2020/10/26 Isikhathi 22:31
Vanguard Dividend Appreciation 2732.3 - 2732.3 2785 0.00 0.00% 2020/10/26 Isikhathi 22:31
Vanguard Intermediate-Term Bond 2000 - 2000 2000 0.00 0.00% 2020/10/26 Isikhathi 22:01
iShares Core MSCI World UCITS 1372.3 - 1358.97 1372.3 0.00 0.00% 2020/10/26 Isikhathi 22:01
iShares MSCI South Korea Capped 1412 - 1408.88 1412 0.00 0.00% 2020/10/26 Isikhathi 22:01
iShares US Healthcare Providers 4386.01 - 4386.01 4483 0.00 0.00% 2020/10/26 Isikhathi 22:01
PowerShares DB Commodity Tracking 282 - 282 282 0.00 0.00% 2020/10/26 Isikhathi 22:01
WisdomTree Japan SmallCap Dividend 1453.22 - 1453.22 1453.22 0.00 0.00% 2020/10/26 Isikhathi 22:01
iShares International Select Dividend 530 - 530 530 0.00 0.00% 2020/10/26 Isikhathi 22:01
Vanguard Total Stock Market 3580 - 3580 3680 0.00 0.00% 2020/10/26 Isikhathi 21:31
iShares Core MSCI Emerging Markets IMI UCITS 650.66 - 650.66 650.66 0.00 0.00% 2020/10/26 Isikhathi 21:01
Vanguard Utilities 2934 - 2934 2934 0.00 0.00% 2020/10/26 Isikhathi 20:02
UBS ETF - Bloomberg Barclays US Liquid Corporates 313.49 - 313.49 313.49 0.00 0.00% 2020/10/26 Isikhathi 19:01
iShares JPMorgan USD Em Mkts Bd 110.97 - 110.97 110.97 0.00 0.00% 2020/10/26 Isikhathi 12:31
UBS Irl plc MSCI USA A-acc 403.75 - 403.75 403.75 0.00 0.00% 2020/10/23 Isikhathi 23:31
iShares Edge MSCI Min Vol 1350 - 1350 1350 0.00 0.00% 2020/10/23 Isikhathi 22:01
First Trust Industrials/Producer Durables AlphaDEX 915 - 913.5 915 0.00 0.00% 2020/10/23 Isikhathi 22:01
iShares MSCI ACWI ex US 983.6 - 983.6 983.6 0.00 0.00% 2020/10/23 Isikhathi 21:01
iShares MSCI Europe UCITS Acc 1216.45 - 1216.45 1216.45 0.00 0.00% 2020/10/23 Isikhathi 20:01
PowerShares DB US Dollar Bullish 524 - 524 524 0.00 0.00% 2020/10/23 Isikhathi 18:01
iShares MSCI Global Gold Miners 679.82 - 679.82 679.82 0.00 0.00% 2020/10/23 Isikhathi 0:30
iShares Russell 1000 Growth 4654 - 4654 4654 0.00 0.00% 2020/10/22 Isikhathi 23:31
iShares MBS 2312 - 2312 2312 0.00 0.00% 2020/10/22 Isikhathi 22:01
Vanguard Long-Term Bond 2299 - 2299 2299 0.00 0.00% 2020/10/22 Isikhathi 22:01
United States Natural Gas 270 - 270 270 0.00 0.00% 2020/10/22 Isikhathi 22:01
iShares International Treasury Bond 1131.35 - 1131.35 1131.35 0.00 0.00% 2020/10/22 Isikhathi 22:01
First Trust Europe AlphaDEX 716.01 - 716.01 716.01 0.00 0.00% 2020/10/22 Isikhathi 20:02
iShares MSCI Netherlands 758 - 758 758 0.00 0.00% 2020/10/22 Isikhathi 18:31
iShares US Real Estate 1718.62 - 1718.62 1718.62 0.00 0.00% 2020/10/22 Isikhathi 0:30
iShares US Energy 333 - 333 333 0.00 0.00% 2020/10/21 Isikhathi 23:31
iShares Edge MSCI Min Vol Global 1960 - 1960 1960 0.00 0.00% 2020/10/21 Isikhathi 22:30
iShares MSCI All Peru Capped 626.11 - 626.11 626.11 0.00 0.00% 2020/10/21 Isikhathi 21:01
iShares Edge MSCI Min Vol EM 1195.55 - 1195.55 1195.55 0.00 0.00% 2020/10/21 Isikhathi 20:30
iShares MSCI Mexico Risk TRAC 18.22 - 18.22 18.22 0.00 0.00% 2020/10/21 Isikhathi 19:31
Vanguard Emerging Markets Government Bond 1670 - 1670 1670 0.00 0.00% 2020/10/21 Isikhathi 19:01
VanEck Vectors JP Morgan EM Local Currency Bd 660 - 660 660 0.00 0.00% 2020/10/21 Isikhathi 19:01
iShares Edge MSCI USA Momentum Factor 3190 - 3190 3190 0.00 0.00% 2020/10/20 Isikhathi 22:02
iShares S&P 500 Industrials Sector Acc 135.6 - 135.12 135.6 0.00 0.00% 2020/10/20 Isikhathi 19:31
WisdomTree Europe SmallCap Dividend 1156 - 1156 1156 0.00 0.00% 2020/10/20 Isikhathi 18:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 269.23 - 269.23 269.23 0.00 0.00% 2020/10/20 Isikhathi 18:02
SPDR S&P Metals & Mining 530.7 - 530.7 530.7 0.00 0.00% 2020/10/20 Isikhathi 0:30
First Trust NYSE Arca Biotechnology 3361 - 3361 3361 0.00 0.00% 2020/10/20 Isikhathi 0:30
iShares Edge MSCI USA Value Factor 1630 - 1630 1630 0.00 0.00% 2020/10/19 Isikhathi 23:31
iShares 10+ Year Credit Bond 1519 - 1519 1519 0.00 0.00% 2020/10/19 Isikhathi 22:31
iShares MSCI Europe Financials 301 - 301 301 0.00 0.00% 2020/10/19 Isikhathi 21:31
iShares MSCI Russia Capped 669.29 - 669.29 669.29 0.00 0.00% 2020/10/16 Isikhathi 23:31
Vanguard Global ex-US Real Estate 1065 - 1065 1065 0.00 0.00% 2020/10/15 Isikhathi 22:30
iShares US Financial Services 2718.29 - 2718.29 2718.29 0.00 0.00% 2020/10/14 Isikhathi 23:01
WisdomTree Japan Hedged Equity 1046 - 1046 1046 0.00 0.00% 2020/10/14 Isikhathi 23:01
Global X SuperDividend 241 - 241 241 0.00 0.00% 2020/10/14 Isikhathi 21:31
iShares US Industrials 3746 - 3746 3746 0.00 0.00% 2020/10/13 Isikhathi 22:31
ProShares Ultra Dow30 1060 - 1060 1060 0.00 0.00% 2020/10/13 Isikhathi 22:01
iShares Currency Hedged MSCI Eurozo 614.87 - 614.87 614.87 0.00 0.00% 2020/10/13 Isikhathi 21:31
iShares Global Consumer Discretionary 2953.4 - 2953.4 2999.87 0.00 0.00% 2020/10/13 Isikhathi 20:31
iShares Edge MSCI Min Vol EAFE 1479.82 - 1479.82 1479.82 0.00 0.00% 2020/10/13 Isikhathi 18:01
First Trust Value Line Dividend 704.84 - 704.84 704.84 0.00 0.00% 2020/10/13 Isikhathi 18:01
ProShares Ultra Financials 733 - 733 733 0.00 0.00% 2020/10/12 Isikhathi 23:31
iShares MSCI Turkey 426 - 426 426 0.00 0.00% 2020/10/12 Isikhathi 22:01
iShares MSCI EAFE 1398.11 - 1398.11 1398.11 0.00 0.00% 2020/10/12 Isikhathi 19:31
iShares MSCI EAFE Small-Cap 1294 - 1294 1294 0.00 0.00% 2020/10/09 Isikhathi 20:30
iShares Mortgage Real Estate Capped 575 - 575 575 0.00 0.00% 2020/10/08 Isikhathi 22:30
Guggenheim Invest S&P 500 Equal Weight 2421.78 - 2421.78 2421.78 0.00 0.00% 2020/10/08 Isikhathi 18:30
ETFS Physical Platinum Shares 1751 - 1751 1751 0.00 0.00% 2020/10/07 Isikhathi 23:31
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 Isikhathi 21:30
SPDR S&P Emerging Asia Pacific 2452 - 2452 2452 0.00 0.00% 2020/10/07 Isikhathi 19:31
First Trust Large Cap Core AlphaDEX 1394 - 1394 1394 0.00 0.00% 2020/10/07 Isikhathi 17:31
PowerShares Emerging Markets Sovereign Debt 583 - 583 583 0.00 0.00% 2020/10/06 Isikhathi 23:01
iShares MSCI Thailand Capped 1382.64 - 1382.64 1382.64 0.00 0.00% 2020/10/06 Isikhathi 21:01
iShares Intermediate Govt/Credit Bond 2516.62 - 2516.62 2516.62 0.00 0.00% 2020/10/06 Isikhathi 2:01
First Trust Health Care AlphaDEX 2064 - 2064 2064 0.00 0.00% 2020/10/05 Isikhathi 23:31
VanEck Vectors Oil Services 2059 - 2059 2059 0.00 0.00% 2020/10/01 Isikhathi 22:31
Vanguard Consumer Staples 3611.5 - 3610 3611.5 0.00 0.00% 2020/09/30 Isikhathi 23:31
iShares S&P 500 USD Energy 58.16 - 58.16 58.16 0.00 0.00% 2020/09/29 Isikhathi 23:31
iShares MSCI Australia 445.25 - 445.25 445.25 0.00 0.00% 2020/09/29 Isikhathi 20:01
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 Isikhathi 19:31
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 Isikhathi 20:31
iShares Emerging Markets High Yield Bond 978 - 978 978 0.00 0.00% 2020/09/24 Isikhathi 19:01
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 Isikhathi 19:31
SPDR S&P Dividend 2090 - 2090 2090 0.00 0.00% 2020/09/22 Isikhathi 20:31
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 Isikhathi 19:30
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 Isikhathi 1:00
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 Isikhathi 23:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 Isikhathi 22:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Isikhathi 18:01
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 Isikhathi 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 Isikhathi 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 Isikhathi 23:31
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 Isikhathi 19:31
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 Isikhathi 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 Isikhathi 1:30
2630 - 2630 2630 0.00 0.00% 2020/09/10 Isikhathi 22:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 Isikhathi 22:30
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 Isikhathi 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 Isikhathi 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 Isikhathi 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Isikhathi 0:01
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 Isikhathi 19:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 Isikhathi 20:31
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 Isikhathi 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 Isikhathi 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 Isikhathi 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 Isikhathi 0:30
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 Isikhathi 20:06
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 Isikhathi 3:01
Invesco CurrencyShares Australian Dollar Trust 1517.24 - 1517.24 1517.24 0.00 0.00% 2020/08/10 Isikhathi 3:01
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 Isikhathi 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 Isikhathi 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 Isikhathi 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 Isikhathi 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 Isikhathi 0:30
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 Isikhathi 3:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Isikhathi 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 Isikhathi 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Isikhathi 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Isikhathi 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Isikhathi 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Isikhathi 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Isikhathi 19:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Isikhathi 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Isikhathi 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Isikhathi 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Isikhathi 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Isikhathi 22:01
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Isikhathi 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Isikhathi 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Isikhathi 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Isikhathi 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Isikhathi 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Isikhathi 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Isikhathi 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Isikhathi 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Isikhathi 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Isikhathi 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Isikhathi 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Isikhathi 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Isikhathi 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Isikhathi 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Isikhathi 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Isikhathi 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Isikhathi 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Isikhathi 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Isikhathi 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Isikhathi 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Isikhathi 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Isikhathi 18:04