Iforamu ye-Inthanethi
Italy
Italy

FTSE IT Mid Cap

20,677
Ukukala okubukhoma
0 (0%)
Shintsha
26 October 2020
Isikhathi 21:01:48
1,102 (5.06%)
Guqula / 3 Inyanga
1,649 (8.66%)
Guqula / 6 Inyanga
3,910 (15.90%)
Ukushintshashintsha konyaka

Italy

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ETFS Natural Gas 0.0163 0.0159 0.0159 0.0163 0.00 1.87% 2020/10/27 Isikhathi 20:31
iShares Core FTSE 100 UCITS 563.9 564.7 563.9 571.4 6.40 1.13% 2020/10/27 Isikhathi 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.831 0.832 0.823 0.835 0.01 0.84% 2020/10/27 Isikhathi 20:31
SPDR MSCI EMU 46.37 46.41 46.37 46.6 0.57 1.23% 2020/10/27 Isikhathi 20:31
SPDR MSCI ACWI IMI 128.98 129.15 128.98 129.73 0.00 0.00% 2020/10/27 Isikhathi 20:31
Boost FTSE MIB Banks 109.99 112.25 109.99 112.5 2.41 2.19% 2020/10/27 Isikhathi 20:31
Source S&P 500 UCITS 532.9 532.87 531.8 536.5 0.40 0.08% 2020/10/27 Isikhathi 20:31
Boost Levdax 3X Daily 134 132.6 132.6 137.05 3.30 2.46% 2020/10/27 Isikhathi 20:31
HSBC MSCI World UCITS 20.15 20.105 20.105 20.265 0.02 0.07% 2020/10/27 Isikhathi 20:31
iShares Bric 50 UCITS 31.07 30.91 30.84 31.07 0.26 0.84% 2020/10/27 Isikhathi 20:31
iShares MSCI UK UCITS 95.99 - 95.99 95.99 2.21 2.30% 2020/10/27 Isikhathi 20:31
SPDR MSCI Europe UCITS 189.52 190.28 189.52 190.82 1.92 1.01% 2020/10/27 Isikhathi 20:31
ETFS Physical Palladium 184.74 184.55 183.46 188.31 3.26 1.76% 2020/10/27 Isikhathi 20:31
iShares Nasdaq 100 UCITS 550.2 550.78 547.59 552.16 3.89 0.71% 2020/10/27 Isikhathi 20:31
Lyxor Euro Stoxx 50 DR C 152.14 - 152.14 152.14 1.68 1.10% 2020/10/27 Isikhathi 20:31
Franklin FTSE China UCITS 31.16 31.04 30.84 31.2 0.52 1.70% 2020/10/27 Isikhathi 20:31
db x-trackers SP 500 UCITS 50.55 50.48 50.48 50.9 0.11 0.22% 2020/10/27 Isikhathi 20:31
iShares FTSE MIB UCITS Acc 72.81 72.86 72.81 73.86 1.34 1.84% 2020/10/27 Isikhathi 20:31
Amundi ETF Nasdaq-100 UCITS 108.87 109.06 108.31 109.06 0.96 0.89% 2020/10/27 Isikhathi 20:31
iShares Core UK Gilts UCITS 16.31 16.14 16.14 16.31 0.20 1.24% 2020/10/27 Isikhathi 20:31
Amundi Euro Corporates UCITS 229.21 229.11 228.74 229.21 0.69 0.30% 2020/10/27 Isikhathi 20:31
Amundi ETF Russell 2000 UCITS 192.15 194.43 192.15 194.43 0.38 0.20% 2020/10/27 Isikhathi 20:31
SPDR MSCI Europe Energy UCITS 70.39 70.5 70.3 72.44 2.01 2.86% 2020/10/27 Isikhathi 20:31
Boost Copper 3x Leverage Daily 11.3 11.26 11.26 11.47 0.03 0.27% 2020/10/27 Isikhathi 20:31
iShares $ Corporate Bond UCITS 109.24 109.29 109.18 109.4 0.16 0.15% 2020/10/27 Isikhathi 20:31
Amundi ETF Euro Inflation UCITS 231.19 231.12 230.8 231.19 0.40 0.17% 2020/10/27 Isikhathi 20:31
iShares Edge MSCI World Min Vol 43.1 43.06 43.06 43.33 0.02 0.05% 2020/10/27 Isikhathi 20:31
Lyxor Barclays Floating Rate FR 100.49 100.51 100.49 100.51 0.08 0.08% 2020/10/27 Isikhathi 20:31
SPDR MSCI Europe Small Cap UCITS 224.7 224.8 224.7 225.5 0.50 0.22% 2020/10/27 Isikhathi 20:31
PowerShares EQQQ Nasdaq-100 UCITS 239.19 239.73 238.22 239.98 1.84 0.78% 2020/10/27 Isikhathi 20:31
SG WTI +2x Daily Leveraged Collat 120.49 118.15 114.84 120.49 2.93 2.49% 2020/10/27 Isikhathi 20:31
Boost Nasdaq 100 3X Leverage Daily 2483.02 2491.62 2449 2499.94 64.51 2.67% 2020/10/27 Isikhathi 20:31
iShares Euro Ultrashort Bond UCITS 100.28 100.23 100.2 100.28 0.08 0.08% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Daily Double Short BTP 15.29 - 15.28 15.37 0.06 0.39% 2020/10/27 Isikhathi 20:31
MU Lux Lyxor IBOXX EUR Liquid High 114.7 114.39 114.3 114.7 0.19 0.17% 2020/10/27 Isikhathi 20:31
Amundi Floating Rate Euro Corporate 100.94 100.87 100.86 100.94 0.01 0.01% 2020/10/27 Isikhathi 20:31
db x-trackers LevDAX Daily UCITS 1C 92.68 94.22 92.68 94.52 1.81 1.95% 2020/10/27 Isikhathi 20:31
iShares Italy Government Bond UCITS 174.63 174.85 174.2 174.88 0.35 0.20% 2020/10/27 Isikhathi 20:31
db x-trackers MSCI World Index DR 1C 59.94 59.87 59.87 60.34 0.01 0.02% 2020/10/27 Isikhathi 20:31
iShares $ Treasury Bond 7-10Yr UCITS 187.76 187.82 187.63 187.96 0.09 0.05% 2020/10/27 Isikhathi 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 193.05 192.99 192.64 193.05 0.48 0.25% 2020/10/27 Isikhathi 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 163.78 164.28 163.78 164.28 0.76 0.47% 2020/10/27 Isikhathi 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 109.08 109.18 109.08 110.4 1.40 1.28% 2020/10/27 Isikhathi 20:31
iShares MSCI Japan SRI Acc Share Class 5.23 - 5.23 5.23 0.01 0.19% 2020/10/27 Isikhathi 20:31
Low Carbon 100 Europe THEAM Easy UCITS 167.04 168.5 167.04 168.94 2.26 1.35% 2020/10/27 Isikhathi 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 184.42 185.34 184 185.43 0.01 0.01% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 31.77 32.09 31.7 32.17 0.78 2.46% 2020/10/27 Isikhathi 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 37.26 37.42 37.26 37.65 0.19 0.51% 2020/10/27 Isikhathi 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.72 96.81 96.72 96.99 0.11 0.11% 2020/10/27 Isikhathi 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.96 119.82 119.78 119.99 0.04 0.03% 2020/10/27 Isikhathi 20:31
111.26 111.38 111.26 111.38 0.06 0.05% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Stoxx Europe 600 Technology 58.3 58.5 58.28 59.06 0.13 0.22% 2020/10/27 Isikhathi 20:31
iShares Core MSCI Pacific ex Japan UCITS 120.68 120.56 120.49 121.04 0.69 0.57% 2020/10/27 Isikhathi 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 124.17 123.98 123.8 124.17 0.43 0.35% 2020/10/27 Isikhathi 20:31
iShares Euro Government Bond 7-10Yr UCITS 232.09 232.04 231.27 232.09 0.54 0.23% 2020/10/27 Isikhathi 20:31
db x-trackers II Global Sovereign UCITS 1C 245.45 245.09 244.66 245.45 0.57 0.23% 2020/10/27 Isikhathi 20:31
iShares Diversified Commodity Swap UCITS DE 15.86 15.83 15.82 15.87 0.07 0.44% 2020/10/27 Isikhathi 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 330.69 331.19 330.5 332.1 0.76 0.23% 2020/10/27 Isikhathi 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.61 139.51 139.41 139.61 0.26 0.19% 2020/10/27 Isikhathi 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.21 25.39 25.21 25.39 0.12 0.48% 2020/10/27 Isikhathi 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.51 58.43 58.25 58.51 0.16 0.27% 2020/10/27 Isikhathi 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 258.5 257.8 257.65 258.5 0.60 0.23% 2020/10/27 Isikhathi 20:31
iShares Developed Markets Property Yield UCITS 18.52 18.47 18.47 18.636 0.09 0.51% 2020/10/27 Isikhathi 20:31
iShares $ Emerging Markets Corporate Bond UCITS 87.61 87.72 87.6 87.83 0.18 0.21% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 68.46 68.43 68.21 68.62 0.64 0.93% 2020/10/27 Isikhathi 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.91 230.62 230.17 230.91 0.36 0.16% 2020/10/27 Isikhathi 20:31
iShares Dow Jones Europe Sustainability Screened 45.41 45.4 45.4 45.73 0.30 0.66% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.44 54.55 54.44 55.07 1.31 2.41% 2020/10/27 Isikhathi 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.33 256.92 256.92 257.33 0.88 0.34% 2020/10/27 Isikhathi 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.04 326.3 325.98 327.04 1.02 0.31% 2020/10/27 Isikhathi 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.61 284.51 284.22 284.61 0.49 0.17% 2020/10/27 Isikhathi 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.69 246.44 246.44 246.69 0.41 0.17% 2020/10/27 Isikhathi 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.9 205.96 205.88 206.09 0.12 0.06% 2020/10/27 Isikhathi 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.41 115.33 115.33 115.41 0.03 0.03% 2020/10/27 Isikhathi 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.19 262.18 261.47 262.19 0.58 0.22% 2020/10/27 Isikhathi 20:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.01 64.15 64.01 64.15 0.26 0.41% 2020/10/27 Isikhathi 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.28 54.14 54.13 54.32 0.03 0.06% 2020/10/27 Isikhathi 20:31
db x-trackers II Barclays Global Aggregate Bond UC 41.85 41.82 41.81 41.85 0.03 0.07% 2020/10/27 Isikhathi 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 250.41 249.6 248.85 250.41 1.12 0.45% 2020/10/27 Isikhathi 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.4 289.7 289.7 290.4 0.90 0.31% 2020/10/27 Isikhathi 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.51 257.38 256.78 257.51 0.66 0.26% 2020/10/27 Isikhathi 20:31
iShares Euro Inflation Linked Government Bond UCIT 221.82 221.73 221.25 221.82 0.35 0.16% 2020/10/27 Isikhathi 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 120.05 120.26 119.57 120.26 0.37 0.31% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.11 12.06 12 12.11 0.15 1.25% 2020/10/27 Isikhathi 20:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 30.56 30.43 30.43 31.32 1.04 3.40% 2020/10/27 Isikhathi 20:31
Source Consumer Discretionary S&P US Select Sector 409.56 410.46 409.56 412.41 0.58 0.14% 2020/10/27 Isikhathi 20:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.01 12.04 12.01 12.06 0.21 1.75% 2020/10/27 Isikhathi 20:31
ETFS Corn 0.62 0.625 0.62 0.631 0.00 0.32% 2020/10/27 Isikhathi 20:31
Lyxor UCITS DAX 113.3 113.14 113.14 114.24 1.14 1.01% 2020/10/27 Isikhathi 20:31
Lyxor UCITSo Cash 104.1 104.14 104.1 104.14 0.04 0.04% 2020/10/27 Isikhathi 20:31
ETFS Physical Gold 152.99 153.15 152.5 153.16 0.08 0.05% 2020/10/27 Isikhathi 20:31
Lyxor UCITS LevDAX 84.07 83.8 83.8 85.5 1.73 2.06% 2020/10/27 Isikhathi 20:31
ETFS Lev Natural Gas 2.854 2.83 2.686 2.8545 0.07 2.64% 2020/10/27 Isikhathi 20:31
iShares $ Tips UCITS 203.66 203.55 203.25 203.7 0.61 0.30% 2020/10/27 Isikhathi 20:31
Lyxor UCITS FTSE MIB 18.02 18.04 18.02 18.25 0.28 1.55% 2020/10/27 Isikhathi 20:31
ETFS Leveraged Sugar ETC 1.6532 1.7 1.6532 1.7 0.02 1.20% 2020/10/27 Isikhathi 20:31
ETFS Leveraged Coffee ETC 0.412 0.415 0.406 0.422 0.00 0.24% 2020/10/27 Isikhathi 20:31
iShares MSCI Turkey UCITS 9.21 9.18 9.13 9.22 0.04 0.43% 2020/10/27 Isikhathi 20:31
iShares Sust MSCI USA SRI 8.22 - 8.22 8.27 0.03 0.37% 2020/10/27 Isikhathi 20:31
Lyxor Green Bond DR C-EUR 55.62 55.46 55.42 55.62 0.24 0.43% 2020/10/27 Isikhathi 20:31
Lyxor UCITS S&P 500 D-EUR 29.41 29.39 29.32 29.59 0.09 0.31% 2020/10/27 Isikhathi 20:31
iShares Core S&P 500 UCITS 289.04 288.83 288.83 291.07 0.69 0.24% 2020/10/27 Isikhathi 20:31
iShares S&P 500 UCITS Dist 28.63 28.59 28.59 28.82 0.09 0.32% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Stoxx 50 D-EUR 29.91 29.83 29.83 30.16 0.27 0.90% 2020/10/27 Isikhathi 20:31
Boost Shortdax 3X Daily ETC 2.88 2.89 2.81 2.9 0.07 2.49% 2020/10/27 Isikhathi 20:31
db Physical Gold Euro Hedged 125.23 125.35 124.7 125.35 0.15 0.12% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Nasdaq-100 D-EUR 38.62 38.7 38.45 38.7 0.22 0.57% 2020/10/27 Isikhathi 20:31
Boost FTSE MIB 3x Short Daily 4.19 4.18 4.03 4.19 0.18 4.49% 2020/10/27 Isikhathi 20:31
iShares Core MSCI World UCITS 54.71 54.8 54.68 55.1 0.02 0.04% 2020/10/27 Isikhathi 20:31
iShares MSCI Europe UCITS Acc 48.05 - 48.05 48.52 0.47 0.98% 2020/10/27 Isikhathi 20:31
Boost Brent Oil 3X Short Daily 0.318 0.323 0.316 0.336 0.02 5.66% 2020/10/27 Isikhathi 20:31
Boost Nasdaq 100 3X Short Daily 0.1421 0.1424 0.141 0.1443 0.00 2.74% 2020/10/27 Isikhathi 20:31
Solutions Ise Cyber Security Go 16.552 16.55 16.54 16.662 0.14 0.88% 2020/10/27 Isikhathi 20:31
Boost FTSE MIB 3x Leverage Daily 35.29 35.4 35.29 36.72 1.66 4.70% 2020/10/27 Isikhathi 20:31
Boost Natural Gas 3x Short Daily 5.27 5.37 5.27 5.85 0.28 5.31% 2020/10/27 Isikhathi 20:31
iShares Core EURO STOXX 50 UCITS 101.36 101.46 101.36 102.28 1.20 1.18% 2020/10/27 Isikhathi 20:31
iShares Edge MSCI Europe Min Vol 43.84 43.83 43.78 44.11 0.26 0.59% 2020/10/27 Isikhathi 20:31
iShares EURO STOXX 50 UCITS Dist 31.14 31.15 31.14 31.45 0.35 1.12% 2020/10/27 Isikhathi 20:31
iShares MSCI Europe Value Factor 4.805 4.856 4.805 4.881 0.10 2.12% 2020/10/27 Isikhathi 20:31
iShares S&P 500 EUR Hedged UCITS 74.16 74.14 74.07 74.61 0.28 0.38% 2020/10/27 Isikhathi 20:31
Lyxor MSCI China UCITS ETF - Acc 21.95 21.96 21.73 21.98 0.27 1.25% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Stoxx 50 Daily Short 16.02 16 15.86 16.04 0.17 1.07% 2020/10/27 Isikhathi 20:31
Boost Euro Stoxx50 3X Short Daily 3.44 3.43 3.34 3.44 0.11 3.30% 2020/10/27 Isikhathi 20:31
iShares Core MSCI Japan IMI UCITS 37.69 37.7 37.67 37.78 0.09 0.24% 2020/10/27 Isikhathi 20:31
iShares Global Clean Energy UCITS 9.57 9.635 9.566 9.641 0.02 0.21% 2020/10/27 Isikhathi 20:31
Boost Natural GAS 3X Leverage Daily 0.0034 0.0033 0.003 0.0035 0.00 6.25% 2020/10/27 Isikhathi 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 46.35 - 46.35 46.79 0.60 1.29% 2020/10/27 Isikhathi 20:31
iShares Asia Pacific Dividend UCITS 17.4 17.39 17.38 17.41 0.07 0.40% 2020/10/27 Isikhathi 20:31
iShares MSCI Japan EUR Hedged UCITS 47.85 47.91 47.85 48.02 0.11 0.23% 2020/10/27 Isikhathi 20:31
iShares MSCI World EUR Hedged UCITS 57.02 57.04 57 57.38 0.00 0.00% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.67 2.68 2.62 2.68 0.05 1.91% 2020/10/27 Isikhathi 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.611 4.607 4.607 4.738 0.14 3.12% 2020/10/27 Isikhathi 20:31
Boost Euro Stoxx Banks 3X Short Daily 26.02 26.06 22.97 26.06 2.34 9.88% 2020/10/27 Isikhathi 20:31
db x-trackers MSCI Mexico UCITS DR 1C 3.026 3.03 3.023 3.052 0.03 0.89% 2020/10/27 Isikhathi 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.361 4.362 4.344 4.364 0.02 0.35% 2020/10/27 Isikhathi 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.92 10.93 10.91 10.95 0.04 0.37% 2020/10/27 Isikhathi 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.09 - 3.03 3.09 0.07 2.32% 2020/10/27 Isikhathi 20:31
1.18 1.19 1.18 1.34 0.13 11.02% 2020/10/27 Isikhathi 20:31
db x-trackers MSCI World Info Tech DR 1C 39 39.1 38.83 39.11 0.19 0.49% 2020/10/27 Isikhathi 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.17 144.14 144.03 144.17 0.13 0.09% 2020/10/27 Isikhathi 20:31
iShares Global Aggregate Bond Hedged Acc 5.37 5.35 5.34 5.37 0.02 0.37% 2020/10/27 Isikhathi 20:31
Lyxor UCITS MSCI All Country World C-EUR 273.24 273.37 273.24 274.87 0.01 0.00% 2020/10/27 Isikhathi 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.48 3.49 3.36 3.49 0.15 4.50% 2020/10/27 Isikhathi 20:31
iShares Core MSCI Emerging Markets IMI UCITS 26.3 - 26.19 26.32 0.05 0.19% 2020/10/27 Isikhathi 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.99 111.92 111.91 111.99 0.41 0.37% 2020/10/27 Isikhathi 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.21 6.23 6.12 6.27 0.09 1.47% 2020/10/27 Isikhathi 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.6455 2.64 2.576 2.6455 0.09 3.32% 2020/10/27 Isikhathi 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.85 10.83 10.83 10.85 0.01 0.09% 2020/10/27 Isikhathi 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 16.03 16.06 16.03 16.66 0.83 5.18% 2020/10/27 Isikhathi 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 37.43 37.62 37.19 37.91 0.45 1.22% 2020/10/27 Isikhathi 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.7023 0.7038 0.6957 0.7069 0.00 0.38% 2020/10/27 Isikhathi 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.96 161.89 161.65 161.96 0.25 0.15% 2020/10/27 Isikhathi 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.29 93.3 92.98 93.33 0.20 0.21% 2020/10/27 Isikhathi 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.7925 2.7395 2.471 2.7925 0.18 6.83% 2020/10/27 Isikhathi 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.38 53.29 53.28 53.4 0.13 0.24% 2020/10/27 Isikhathi 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0038 0.0039 0.0036 0.0039 0.00 5.56% 2020/10/27 Isikhathi 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.08 - 11.06 11.14 0.08 0.73% 2020/10/27 Isikhathi 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.48 1.466 1.466 1.61 0.17 11.15% 2020/10/27 Isikhathi 20:31
Amundi CAC 40 UCITS 71.23 72.09 71.23 72.09 1.25 1.75% 2020/10/27 Isikhathi 20:02
Amundi MSCI USA UCITS 364.01 364.58 363.79 365.13 0.38 0.10% 2020/10/27 Isikhathi 20:02
ETFS Leveraged Nickel 70 68.25 68.25 70 1.19 1.73% 2020/10/27 Isikhathi 20:02
ETFS Short Natural Gas 459 461.28 459 468 7.56 1.65% 2020/10/27 Isikhathi 20:02
Amundi MSCI China UCITS 235.33 235.13 235.13 236 4.00 1.70% 2020/10/27 Isikhathi 20:02
ETFS Long CHF Short EUR 56.83 56.85 56.83 56.85 0.08 0.14% 2020/10/27 Isikhathi 20:02
iShares Nikkei 225 UCITS 181.25 181.08 181.08 181.55 0.66 0.37% 2020/10/27 Isikhathi 20:02
Amundi MSCI Germany UCITS 219.85 220.5 219.85 221.45 2.10 0.96% 2020/10/27 Isikhathi 20:02
UBS MSCI Canada UCITS EUR 16.99 - 16.99 16.99 0.17 1.00% 2020/10/27 Isikhathi 20:02
db Brent Crude Oil Booster 40.8 40.2 40.2 40.8 0.70 1.75% 2020/10/27 Isikhathi 20:02
Lyxor UCITS MSCI USA D-EUR 281.84 281.93 281.84 283.12 0.14 0.05% 2020/10/27 Isikhathi 20:02
Lyxor Italia Equity PIR C Acc 91.28 91.9 91.28 91.91 1.93 2.11% 2020/10/27 Isikhathi 20:02
Lyxor UCITS MSCI Europe D-EUR 115.08 115 114.8 115.98 0.92 0.80% 2020/10/27 Isikhathi 20:02
Amundi MSCI Europe Banks UCITS 46.26 47.53 46.26 47.53 0.73 1.58% 2020/10/27 Isikhathi 20:02
db x trackers II Eur Gov Bd 25 483.06 481.48 479.04 483.06 3.82 0.80% 2020/10/27 Isikhathi 20:02
WisdomTree AT1 CoCo Bond UCITS 84.06 - 84.06 84.06 0.40 0.48% 2020/10/27 Isikhathi 20:02
iShares MSCI South Africa UCITS 22.875 22.885 22.875 22.885 0.24 1.05% 2020/10/27 Isikhathi 20:02
WisdomTree Eurozone Quality Div 18.24 18.39 18.24 18.39 0.26 1.43% 2020/10/27 Isikhathi 20:02
iShares MSCI EMU Small Cap UCITS 188.22 189.82 188.22 189.92 2.66 1.41% 2020/10/27 Isikhathi 20:02
iShares MSCI USA Small Cap UCITS 295.2 298.29 295.2 298.34 1.01 0.34% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Daily Leveraged Bund 293.25 293.05 291.3 293.25 2.03 0.70% 2020/10/27 Isikhathi 20:02
Boost Palladium 2X Leverage Daily 438.04 435.02 432 443.58 11.08 2.53% 2020/10/27 Isikhathi 20:02
db x-trackers MSCI Korea UCITS DR 65.85 66.09 65.85 66.09 0.22 0.33% 2020/10/27 Isikhathi 20:02
iShares MSCI Russia Adr/Gdr UCITS 86.29 87.1 86.29 87.6 2.65 3.07% 2020/10/27 Isikhathi 20:02
Amundi ETF MSCI Europe Value UCITS 171.7 174.04 171.7 174.04 2.98 1.74% 2020/10/27 Isikhathi 20:02
Amundi ETF MSCI World Ex EMU UCITS 318.89 319.99 318.04 319.99 0.12 0.04% 2020/10/27 Isikhathi 20:02
PowerShares Preferred Shares UCITS 16.822 16.818 16.818 16.844 0.13 0.75% 2020/10/27 Isikhathi 20:02
SPDR MSCI Europe Health Care UCITS 152.42 152.62 152 152.62 0.48 0.31% 2020/10/27 Isikhathi 20:02
UBS ETF MSCI World UCITS USD A-dis 202.05 203.05 201.89 203.05 1.72 0.85% 2020/10/27 Isikhathi 20:02
db x-trackers II Sterling Cash UCITS 200.29 199.96 199.89 200.29 0.52 0.26% 2020/10/27 Isikhathi 20:02
Lyxor Fed Funds US Dollar Cash C-USD 89.23 89.21 89.21 89.23 0.07 0.08% 2020/10/27 Isikhathi 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 493.08 493.94 493.08 493.94 2.85 0.58% 2020/10/27 Isikhathi 20:02
Amundi ETF MSCI World Financials UCITS 134.75 137.09 134.75 137.09 1.98 1.47% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Stoxx Europe 600 Chemicals 122.22 121.86 121.86 122.22 0.26 0.21% 2020/10/27 Isikhathi 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 78.32 78.35 78.28 78.35 0.73 0.93% 2020/10/27 Isikhathi 20:02
Powershares Global Buyback Achievers UCITS 29.63 - 29.63 29.63 0.24 0.81% 2020/10/27 Isikhathi 20:02
SG Gold +3X Daily Leveraged Collateralized 62.62 63.03 62.62 63.03 0.62 1.00% 2020/10/27 Isikhathi 20:02
Invesco MSCI World ESG Unvsl Screened UCITS 40.91 40.99 40.91 40.99 0.42 1.03% 2020/10/27 Isikhathi 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 311.54 314.82 311.54 314.82 3.31 1.06% 2020/10/27 Isikhathi 20:02
Amundi Euro Corporate Financials IBOXX UCITS 138.95 138.86 138.86 138.95 0.17 0.12% 2020/10/27 Isikhathi 20:02
Source Technology S&P US Select Sector UCITS 242.64 242.3 242.3 243.15 1.34 0.56% 2020/10/27 Isikhathi 20:02
db x-trackers Portfolio Total Return UCITS 1C 226 225.72 225.12 227.01 0.20 0.09% 2020/10/27 Isikhathi 20:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.15 - 43.15 43.15 0.07 0.16% 2020/10/27 Isikhathi 20:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 99.84 99.82 99.82 99.84 0.44 0.44% 2020/10/27 Isikhathi 20:02
First Trust Indxx Innovative Transaction&Process 19.86 19.99 19.86 19.99 0.03 0.15% 2020/10/27 Isikhathi 20:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 129.63 130.5 129.63 130.5 0.23 0.18% 2020/10/27 Isikhathi 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.55 47.45 47.45 47.55 0.25 0.53% 2020/10/27 Isikhathi 20:02
Lyxor Index Fund - Lyxor BofAML $ Short Term High 83.79 83.7 83.7 84.07 0.22 0.26% 2020/10/27 Isikhathi 20:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.9 191.5 191.5 192.1 0.36 0.19% 2020/10/27 Isikhathi 20:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.81 42.73 42.73 42.81 0.14 0.33% 2020/10/27 Isikhathi 20:02
Amundi ETF Global Equity Multi Smart Allocation Sc 401.79 403.26 401.79 404 1.42 0.35% 2020/10/27 Isikhathi 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 325.3 322.29 322.29 326.54 0.26 0.08% 2020/10/27 Isikhathi 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.28 86.45 86.28 86.45 0.18 0.21% 2020/10/27 Isikhathi 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.24 - 36.24 36.24 0.86 2.37% 2020/10/27 Isikhathi 20:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.7 107.8 107.7 107.8 0.09 0.08% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.96 55.12 54.96 55.12 1.10 2.00% 2020/10/27 Isikhathi 20:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 74.46 75.27 74.46 75.27 0.44 0.59% 2020/10/27 Isikhathi 20:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 698.3 702.4 698.3 703 2.52 0.36% 2020/10/27 Isikhathi 20:02
Source Morningstar US Energy Infrastructure MLP UC 35.63 - 35.63 35.63 1.29 3.62% 2020/10/27 Isikhathi 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.67 14.89 14.66 14.89 0.25 1.70% 2020/10/27 Isikhathi 20:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.15 26.19 26.15 26.19 0.33 1.26% 2020/10/27 Isikhathi 20:02
ETFS Gold 17.93 17.78 17.74 17.93 0.04 0.22% 2020/10/27 Isikhathi 20:02
ETFS Gasoline 13 12.72 12.72 13 0.19 1.48% 2020/10/27 Isikhathi 20:02
ETFS Soybeans 15.98 16.01 15.9 16.04 0.05 0.31% 2020/10/27 Isikhathi 20:02
ETFS Petroleum 5.42 5.38 5.36 5.42 0.11 2.07% 2020/10/27 Isikhathi 20:02
db Physical Gold 156.84 156.7 156.34 157.01 0.35 0.22% 2020/10/27 Isikhathi 20:02
UBS MSCI UK A-acc 20.8 20.79 20.75 20.92 0.11 0.53% 2020/10/27 Isikhathi 20:02
SPDR S&P 500 UCITS 287.53 287.27 286.96 288.91 0.57 0.20% 2020/10/27 Isikhathi 20:02
SSgA SPDR MSCI ACWI 126.73 126.83 126.73 127.5 0.10 0.08% 2020/10/27 Isikhathi 20:02
ETFS Leveraged Wheat 17.17 17.56 17.17 17.57 0.13 0.76% 2020/10/27 Isikhathi 20:02
iShares MDAX UCITS DE 224.35 224.55 223.95 224.55 1.00 0.45% 2020/10/27 Isikhathi 20:02
Source S&P 500 Hedged 27.22 27.31 27.22 27.35 0.06 0.22% 2020/10/27 Isikhathi 20:02
ETFS Physical Platinum 70.04 70.25 69.12 70.53 0.47 0.68% 2020/10/27 Isikhathi 20:02
107.64 108.12 107.64 108.2 1.26 1.17% 2020/10/27 Isikhathi 20:02
Lyxor US TIPS DR D-USD 96.68 96.75 96.68 96.91 0.03 0.03% 2020/10/27 Isikhathi 20:02
ETFS Leveraged Gold ETC 58.7 58.2 58.2 58.7 0.13 0.22% 2020/10/27 Isikhathi 20:02
Source MSCI World UCITS 58.73 58.79 58.65 59.02 0.02 0.03% 2020/10/27 Isikhathi 20:02
SPDR Barclays U.S. TIPS 29.12 - 29.12 29.12 0.02 0.07% 2020/10/27 Isikhathi 20:02
ETFS Physical Swiss Gold 155.5 155.47 155.1 155.71 0.05 0.03% 2020/10/27 Isikhathi 20:02
ETFS WTI Short Crude Oil 62.07 62.57 62.07 63.73 1.75 2.82% 2020/10/27 Isikhathi 20:02
iShares MSCI Canada UCITS 109.46 109.6 109.46 109.6 0.02 0.02% 2020/10/27 Isikhathi 20:02
iShares MSCI Taiwan UCITS 50.47 50.44 50.44 50.58 0.01 0.02% 2020/10/27 Isikhathi 20:02
SG WTI Oil Collateralized 6.98 6.8 6.78 6.98 0.18 2.65% 2020/10/27 Isikhathi 20:02
db x-trackers DAX UCITS DR 116.06 116.1 115.6 116.94 1.02 0.88% 2020/10/27 Isikhathi 20:02
ETFS 3x Long USD Short EUR 69.9 70.11 69.9 70.52 0.20 0.29% 2020/10/27 Isikhathi 20:02
ETFS 5x Long USD Short EUR 69.23 70.09 69.23 70.09 0.68 0.98% 2020/10/27 Isikhathi 20:02
Source Bloomberg Commodity 13.122 13.08 13.064 13.134 0.05 0.38% 2020/10/27 Isikhathi 20:02
ETFS-E Fund MSCI China A GO 15.94 15.9 15.9 15.94 0.03 0.19% 2020/10/27 Isikhathi 20:02
Amundi ETF MSCI Europe UCITS 210.1 211.75 209.6 211.75 1.95 0.93% 2020/10/27 Isikhathi 20:02
Amundi ETF MSCI Nordic UCITS 427.7 427.15 426.45 429.45 2.05 0.48% 2020/10/27 Isikhathi 20:02
Boost Gold 3X Leverage Daily 40.7 40.63 40.08 40.8 0.20 0.49% 2020/10/27 Isikhathi 20:02
ETFS EUR Daily Hedged Copper 5.768 5.784 5.768 5.784 0.00 0.03% 2020/10/27 Isikhathi 20:02
ETFS Leveraged Aluminium ETC 1.587 1.603 1.587 1.603 0.03 2.08% 2020/10/27 Isikhathi 20:02
iShares Edge S&P 500 Min Vol 54.12 54.11 54.01 54.31 0.30 0.56% 2020/10/27 Isikhathi 20:02
Lyxor UCITS MSCI World D-EUR 199.93 - 199.87 201.14 0.21 0.11% 2020/10/27 Isikhathi 20:02
Ind. S&P US Sel Sector Source 340.79 346.48 340.79 347.67 6.41 1.88% 2020/10/27 Isikhathi 20:02
iShares China Large Cap UCITS 106.42 106.21 106.01 106.45 0.24 0.23% 2020/10/27 Isikhathi 20:02
iShares STOXX Europe 50 UCITS 28.37 28.55 28.37 28.62 0.25 0.88% 2020/10/27 Isikhathi 20:02
Amundi ETF Euro Stoxx 50 UCITS 69.95 70.05 69.9 70.48 0.79 1.13% 2020/10/27 Isikhathi 20:02
db Physical Silver Euro Hedged 151.47 150.59 150.4 151.47 1.20 0.80% 2020/10/27 Isikhathi 20:02
Vanguard FTSE Developed Europe 27.3 27.42 27.3 27.42 0.31 1.14% 2020/10/27 Isikhathi 20:02
Boost S&P 500 3X Leverage Daily 619 615.91 613.71 626.6 9.49 1.56% 2020/10/27 Isikhathi 20:02
18.46 18.65 18.46 18.65 0.60 3.25% 2020/10/27 Isikhathi 20:02
iShares US Property Yield UCITS 20.05 20.22 19.96 20.36 0.09 0.45% 2020/10/27 Isikhathi 20:02
Lyxor UCITS DJ Global Titans 50 43.1 42.87 42.87 43.15 0.03 0.07% 2020/10/27 Isikhathi 20:02
WisdomTree Europe Equity Income 9.29 9.37 9.29 9.41 0.24 2.58% 2020/10/27 Isikhathi 20:02
Amundi Eur High Yld Liq Bd IBOXX 230.42 230.62 230.42 231.04 0.53 0.23% 2020/10/27 Isikhathi 20:02
iShares MSCI Mexico Capped UCITS 73.73 74.5 73.73 74.5 0.76 1.03% 2020/10/27 Isikhathi 20:02
db x-trackers MSCI World UCITS 1C 59.2 59.19 59.14 59.51 0.02 0.03% 2020/10/27 Isikhathi 20:02
db x-trackers Nikkei 225 UCITS DR 19.67 19.64 19.64 19.69 0.08 0.41% 2020/10/27 Isikhathi 20:02
HSBC MSCI China A Inclusion UCITS 10.61 10.55 10.55 10.61 0.04 0.38% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 25.14 - 25.14 25.19 0.02 0.08% 2020/10/27 Isikhathi 20:02
PIMCO EM Advantage Local Bond EUR 61.38 61.39 61.17 61.48 0.37 0.61% 2020/10/27 Isikhathi 20:02
SPDR MSCI Europe Financials UCITS 39.12 39.53 39.05 39.81 0.73 1.87% 2020/10/27 Isikhathi 20:02
UBS MSCI EMU Socially Responsible 87.21 87.24 87.21 88.12 1.27 1.46% 2020/10/27 Isikhathi 20:02
UBS MSCI USA Socially Responsible 122.06 122.22 121.99 122.22 0.51 0.42% 2020/10/27 Isikhathi 20:02
Amundi ETF MSCI World Energy UCITS 134.71 135.25 134.71 136.55 1.42 1.05% 2020/10/27 Isikhathi 20:02
Amundi ETF S&P Global Luxury UCITS 141.18 141.19 141.1 141.5 0.40 0.28% 2020/10/27 Isikhathi 20:02
db x-trackers MSCI Canada UCITS 1C 44.78 44.82 44.76 44.82 0.06 0.13% 2020/10/27 Isikhathi 20:02
iShares USD Floating Rate Bond Dis 4.234 4.24 4.231 4.24 0.01 0.33% 2020/10/27 Isikhathi 20:02
SPDR MSCI Europe Industrials UCITS 180.04 180.06 179.48 181.24 2.06 1.14% 2020/10/27 Isikhathi 20:02
ETFX DAXGlobal Gold Mining GO UCITS 32.62 32.7 32.27 32.71 0.12 0.37% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.1 13.23 13.1 13.37 0.24 1.83% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Daily Double Short Bund 26.34 26.46 26.34 26.48 0.16 0.61% 2020/10/27 Isikhathi 20:02
Boost Euro Stoxx50 3X Leverage Daily 122.05 121.49 120.93 124.07 3.21 2.63% 2020/10/27 Isikhathi 20:02
ETFS US Energy Infrastructure MLP GO 2.17 2.18 2.16 2.2 0.01 0.46% 2020/10/27 Isikhathi 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.87 117.34 117.19 117.87 0.93 0.80% 2020/10/27 Isikhathi 20:02
Amundi Index Solutions MSCI Europe DR 57.08 57.51 57.08 57.51 0.45 0.79% 2020/10/27 Isikhathi 20:02
db x-trackers MSCI Indonesia UCITS 1C 10.22 10.23 10.2 10.23 0.07 0.68% 2020/10/27 Isikhathi 20:02
iShares European Property Yield UCITS 35.39 35.38 35.2 35.55 0.30 0.85% 2020/10/27 Isikhathi 20:02
iShares MSCI World Value Factor UCITS 22.59 22.68 22.57 22.89 0.31 1.37% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.01 58.15 58.01 58.18 0.13 0.22% 2020/10/27 Isikhathi 20:02
Vanguard FTSE All-World UCITS USD Acc 74.85 74.47 74.47 75.04 0.05 0.07% 2020/10/27 Isikhathi 20:02
Vanguard FTSE All-World UCITS USD Inc 79.71 79.6 79.5 79.87 0.15 0.19% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Stoxx Europe 600 Utilities 52.91 52.77 52.68 53.15 0.26 0.49% 2020/10/27 Isikhathi 20:02
PIMCO Euro Short Maturity Source UCITS 99.77 - 99.75 99.77 0.04 0.04% 2020/10/27 Isikhathi 20:02
Lyxor UCITS MSCI EM Latin America C-EUR 19.19 19.4 19.19 19.5 0.21 1.09% 2020/10/27 Isikhathi 20:02
SPDR S&P U.S. Health Care Select Sector 26 25.99 25.95 26.11 0.07 0.27% 2020/10/27 Isikhathi 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.88 30.93 30.8 31.14 0.30 0.97% 2020/10/27 Isikhathi 20:02
iShares Euro Government Bond 0-1Yr UCITS 97.86 97.89 97.85 97.89 0.03 0.03% 2020/10/27 Isikhathi 20:02
iShares MSCI Emerging Markets Asia UCITS 149.81 149.03 149.03 149.81 0.88 0.59% 2020/10/27 Isikhathi 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 148.1 148.35 147.76 148.46 0.32 0.22% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.48 30.64 30.38 30.97 0.79 2.59% 2020/10/27 Isikhathi 20:02
db x-trackers LPX MM Private Equity UCITS 57.17 57.58 57.17 57.58 1.54 2.69% 2020/10/27 Isikhathi 20:02
db x-trackers MSCI AC Asia Ex Japan UCITS 43.66 43.5 43.41 43.66 0.28 0.65% 2020/10/27 Isikhathi 20:02
iShares $ High Yield Corporate Bond UCITS 85.06 85.36 85.02 85.36 0.27 0.32% 2020/10/27 Isikhathi 20:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.01 5.02 0.01 0.20% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.7 37.88 37.7 37.88 0.42 1.11% 2020/10/27 Isikhathi 20:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.21 9.17 9.17 9.22 0.03 0.33% 2020/10/27 Isikhathi 20:02
db x-trackers II Global Sovereign UCITS 1D 227.44 227.29 227.14 227.44 0.46 0.20% 2020/10/27 Isikhathi 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.85 132.71 132.36 132.91 0.67 0.50% 2020/10/27 Isikhathi 20:02
Lyxor UCITS MSCI World Financials TR C-EUR 134.8 137 134.8 137.1 1.65 1.22% 2020/10/27 Isikhathi 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.02 71 70.94 71.22 0.15 0.21% 2020/10/27 Isikhathi 20:02
Amundi Stoxx Global Artificial Intelligence 58.69 58.8 58.69 59.05 0.13 0.22% 2020/10/27 Isikhathi 20:02
iShares Euro Corporate Bond Large Cap UCITS 140.93 140.97 140.76 140.97 0.20 0.14% 2020/10/27 Isikhathi 20:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.21 93.27 93.21 93.38 0.09 0.10% 2020/10/27 Isikhathi 20:02
Ishares Dow Jones U.S. Select Dividend UCITS 51.15 51.8 51.11 51.82 0.38 0.74% 2020/10/27 Isikhathi 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.82 155.77 155.75 155.82 0.13 0.08% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.07 52.88 52.82 53.18 0.68 1.28% 2020/10/27 Isikhathi 20:02
Source Energy S&P US Select Sector UCITS USD 142.42 142.15 142.15 144.95 1.86 1.31% 2020/10/27 Isikhathi 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.29 37.24 37.24 37.29 0.18 0.48% 2020/10/27 Isikhathi 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.73 51.65 51.57 51.74 0.18 0.35% 2020/10/27 Isikhathi 20:02
iShares Global High Yield Corporate Bond UCITS 79.21 79.1 79.1 79.27 0.12 0.15% 2020/10/27 Isikhathi 20:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.95 247.67 247.16 247.95 0.84 0.34% 2020/10/27 Isikhathi 20:02
db x-trackers MSCI EMU Minimum Volatility UCITS 24 24.02 23.98 24.16 0.20 0.83% 2020/10/27 Isikhathi 20:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.68 42.78 42.55 42.86 0.22 0.52% 2020/10/27 Isikhathi 20:02
iShares Euro Corporate Bond ex-Financials UCITS 121.51 121.53 121.4 121.53 0.07 0.06% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.89 28.96 28.88 29.14 0.41 1.42% 2020/10/27 Isikhathi 20:02
Source Financials S&P US Select Sector UCITS USD 149.73 150.28 149.73 152.46 1.37 0.91% 2020/10/27 Isikhathi 20:02
SPDR S&P US Communication Services Select Sector 21.34 21.3 21.3 21.39 0.28 1.29% 2020/10/27 Isikhathi 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 77.4 77.35 76.82 78.09 0.39 0.51% 2020/10/27 Isikhathi 20:02
Lyxor USD Liquid Investment Grade Corporate Bonds 95.26 95.15 95.09 95.26 0.14 0.15% 2020/10/27 Isikhathi 20:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.45 26.46 26.36 26.5 0.09 0.34% 2020/10/27 Isikhathi 20:02
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 102.42 102.28 102.28 102.68 0.09 0.09% 2020/10/27 Isikhathi 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.26 120.34 120.11 120.44 0.16 0.13% 2020/10/27 Isikhathi 20:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 53.81 54.04 53.72 54.26 0.38 0.71% 2020/10/27 Isikhathi 20:02
Amundi Index Solutions Barclays US Gov Inflation-L 51.19 51.23 51.16 51.23 0.01 0.02% 2020/10/27 Isikhathi 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.66 23.61 23.61 23.72 0.03 0.13% 2020/10/27 Isikhathi 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.71 168.74 168.67 168.8 0.11 0.07% 2020/10/27 Isikhathi 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 22.46 22.64 22.46 22.7 0.27 1.20% 2020/10/27 Isikhathi 20:02
Goldman Sachs Access China Government Bond UCITS E 44.87 44.88 44.81 44.91 0.02 0.04% 2020/10/27 Isikhathi 20:02
iShares $ Short DurationHigh Yield Corporate Bond 75.94 76 75.92 76.06 0.15 0.20% 2020/10/27 Isikhathi 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.77 95.69 95.66 95.77 0.02 0.02% 2020/10/27 Isikhathi 20:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.56 85.14 85.14 85.67 0.02 0.02% 2020/10/27 Isikhathi 20:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.52 154.22 154.19 154.52 0.40 0.26% 2020/10/27 Isikhathi 20:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.45 87.3 87.3 87.45 0.27 0.31% 2020/10/27 Isikhathi 20:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.17 93.1 93.1 93.17 0.01 0.01% 2020/10/27 Isikhathi 20:02
Lyxor MSCI World Information Technology TR UCITS C 377.89 378.2 376.5 378.83 2.71 0.72% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.2 16.23 16.2 16.27 0.02 0.12% 2020/10/27 Isikhathi 20:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.11 198.14 197.65 198.14 0.41 0.21% 2020/10/27 Isikhathi 20:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.1 113.06 113.06 113.1 0.12 0.11% 2020/10/27 Isikhathi 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.17 160.02 159.75 160.17 0.35 0.22% 2020/10/27 Isikhathi 20:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.99 81.04 80.99 81.08 0.04 0.05% 2020/10/27 Isikhathi 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.6 66.95 66.6 66.95 2.06 3.09% 2020/10/27 Isikhathi 20:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.22 19.2 19.2 19.22 0.05 0.26% 2020/10/27 Isikhathi 20:02
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.23 3.1 3.04 3.23 0.04 1.25% 2020/10/27 Isikhathi 20:02
Source Morningstar US Energy Infrastructure MLP UC 20.02 20.27 20.02 20.41 0.34 1.70% 2020/10/27 Isikhathi 20:02
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.51 - 13.51 13.51 0.30 2.22% 2020/10/27 Isikhathi 20:02
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.55 12.56 12.52 12.56 0.00 0.00% 2020/10/27 Isikhathi 20:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.81 - 9.81 9.81 0.01 0.10% 2020/10/27 Isikhathi 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.98 - 10.97 10.99 0.04 0.37% 2020/10/27 Isikhathi 20:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.67 27.64 27.64 27.67 0.08 0.29% 2020/10/27 Isikhathi 20:02
ETFS Sugar 6.16 6.23 6.16 6.23 0.06 0.98% 2020/10/27 Isikhathi 20:01
ETFS Copper 23.48 23.44 23.44 23.6 0.02 0.09% 2020/10/27 Isikhathi 20:01
ETFS Cotton 1.864 1.865 1.857 1.867 0.01 0.38% 2020/10/27 Isikhathi 20:01
ETFS Nickel 12.67 12.7 12.47 12.7 0.21 1.69% 2020/10/27 Isikhathi 20:01
ETFS Silver 18.93 18.8 18.73 18.97 0.02 0.11% 2020/10/27 Isikhathi 20:01
Boost Brent Oil 11.34 11.17 11.16 11.34 0.15 1.34% 2020/10/27 Isikhathi 20:01
ETFS Short Silver 8.02 8.04 8.02 8.1 0.02 0.25% 2020/10/27 Isikhathi 20:01
Vanguard USD Corp Bd 48.61 48.59 48.55 48.68 0.01 0.02% 2020/10/27 Isikhathi 20:01
iShares MSCI EMU Dist 4.448 4.458 4.446 4.458 0.05 1.15% 2020/10/27 Isikhathi 20:01
Source NASDAQ Biotech 36.88 36.85 36.66 36.88 0.38 1.04% 2020/10/27 Isikhathi 20:01
ETFS Short Brent Crude 51.65 52.19 51.65 52.56 1.23 2.38% 2020/10/27 Isikhathi 20:01
iShares Core DAX UCITS 102.96 102.6 102.6 103.7 0.84 0.82% 2020/10/27 Isikhathi 20:01
ETFS Leveraged Corn ETC 1.1 1.119 1.1 1.124 0.00 0.00% 2020/10/27 Isikhathi 20:01
ETFS 3x Daily Long Sugar 4.6 4.65 4.6 4.75 0.13 2.84% 2020/10/27 Isikhathi 20:01
ETFS Leveraged Cocoa ETC 5.91 5.98 5.91 6.15 0.17 2.88% 2020/10/27 Isikhathi 20:01
iShares EURO STOXX UCITS 34.33 34.59 34.33 34.62 0.63 1.84% 2020/10/27 Isikhathi 20:01
Vanguard USD Treasury Bd 22.57 22.58 22.56 22.59 0.00 0.00% 2020/10/27 Isikhathi 20:01
Amundi ETF FTSE MIB UCITS 37.34 37.53 37.34 37.8 0.56 1.50% 2020/10/27 Isikhathi 20:01
Amundi MSCI EM Asia UCITS 33.67 33.52 33.48 33.67 0.17 0.51% 2020/10/27 Isikhathi 20:01
ETFS 3x Daily Long Nickel 29.7 30 28.4 30 1.20 4.21% 2020/10/27 Isikhathi 20:01
ETFS 3x Daily Short Nickel 1.334 1.41 1.334 1.41 0.08 5.70% 2020/10/27 Isikhathi 20:01
iShares Global Water UCITS 42.66 42.6 42.55 42.98 0.03 0.07% 2020/10/27 Isikhathi 20:01
ETFS Leveraged Platinum ETC 1.975 1.963 1.914 1.975 0.05 2.54% 2020/10/27 Isikhathi 20:01
iShares FTSE MIB UCITS Dist 11.28 11.25 11.23 11.4 0.16 1.42% 2020/10/27 Isikhathi 20:01
Lyxor STOXX Europe 600 DR C 147.48 147.3 147.18 148.62 1.16 0.79% 2020/10/27 Isikhathi 20:01
Lyxor UCITS MSCI India C-EUR 15.82 15.81 15.77 15.84 0.12 0.76% 2020/10/27 Isikhathi 20:01
Lyxor UCITS MSCI Korea C-EUR 57.76 57.74 57.74 58.1 0.13 0.23% 2020/10/27 Isikhathi 20:01
Lyxor UCITS New Energy D-EUR 35.34 35.41 35.27 35.59 0.06 0.17% 2020/10/27 Isikhathi 20:01
Source Physical Gold P Certs 156.36 156.27 155.69 156.45 0.19 0.12% 2020/10/27 Isikhathi 20:01
x-trackers Swiss Large DR 1D 98.78 98.66 98.66 99.48 0.96 0.97% 2020/10/27 Isikhathi 20:01
BNP Paribas Easy SP 500 UCITS 13.65 13.64 13.61 13.73 0.03 0.22% 2020/10/27 Isikhathi 20:01
iShares MSCI Japan UCITS Dist 12.56 - 12.56 12.59 0.02 0.16% 2020/10/27 Isikhathi 20:01
Lyxor Robotics & AI UCITS Acc 25 24.95 24.9 25.08 0.00 0.00% 2020/10/27 Isikhathi 20:01
Lyxor UCITS Stoxx Banks C-EUR 51.7 52.08 51.68 53.7 1.85 3.58% 2020/10/27 Isikhathi 20:01
Lyxor UCITS World Water D-EUR 43.19 43.09 43.09 43.56 0.10 0.23% 2020/10/27 Isikhathi 20:01
db x-trackers S&P 500 UCITS 1C 53.93 53.94 53.88 54.21 0.06 0.11% 2020/10/27 Isikhathi 20:01
Invesco AT1 Capital Bond UCITS 20.52 20.49 20.4 20.57 0.06 0.29% 2020/10/27 Isikhathi 20:01
iShares EURO STOXX Small UCITS 34.05 34.17 34.01 34.23 0.51 1.50% 2020/10/27 Isikhathi 20:01
iShares JPM EM Bond EUR Hedged 90.61 90.4 90.05 90.61 0.49 0.54% 2020/10/27 Isikhathi 20:01
iShares MSCI Europe UCITS Dist 21.68 21.76 21.65 21.86 0.18 0.83% 2020/10/27 Isikhathi 20:01
iShares STOXX Europe 600 UCITS 34.94 34.82 34.8 35.17 0.25 0.72% 2020/10/27 Isikhathi 20:01
Vanguard S&P 500 UCITS USD Inc 54.54 54.56 54.39 54.85 0.05 0.09% 2020/10/27 Isikhathi 20:01
db x-trackers MSCI USA UCITS DR 80.94 80.95 80.74 81.26 0.22 0.27% 2020/10/27 Isikhathi 20:01
iShares Euro Covered Bond UCITS 159.85 159.61 159.55 159.85 0.25 0.16% 2020/10/27 Isikhathi 20:01
Vanguard FTSE 100 UCITS GBP Inc 27.97 28.18 27.97 28.25 0.24 0.86% 2020/10/27 Isikhathi 20:01
iShares MSCI EMU Large Cap UCITS 34.22 34.13 34.13 34.22 1.12 3.27% 2020/10/27 Isikhathi 20:01
Lyxor UCITS Corporate Bond C-EUR 156.24 155.98 155.97 156.24 0.29 0.19% 2020/10/27 Isikhathi 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6526 0.651 0.6498 0.66 0.00 0.29% 2020/10/27 Isikhathi 20:01
SSgA SPDR S&P 500 Low Volatility 47.79 47.88 47.73 47.99 0.20 0.42% 2020/10/27 Isikhathi 20:01
UBS ETF MSCI EMU UCITS EUR A-dis 109.78 110.6 109.78 110.6 1.16 1.06% 2020/10/27 Isikhathi 20:01
ETFS Battery Value Chain GO UCITS 9.73 9.76 9.73 9.81 0.02 0.21% 2020/10/27 Isikhathi 20:01
ETFS EUR Daily Hedged Natural Gas 1.185 1.16 1.16 1.185 0.02 1.28% 2020/10/27 Isikhathi 20:01
iShares Euro Aggregate Bond UCITS 129.95 129.72 129.57 129.95 0.44 0.34% 2020/10/27 Isikhathi 20:01
L&G Healthcare Breakthrough UCITS 12.74 12.7 12.64 12.77 0.16 1.27% 2020/10/27 Isikhathi 20:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 287.9 287.32 285.43 287.9 2.28 0.80% 2020/10/27 Isikhathi 20:01
UBS Barclays US Liquid Corporates 12.67 12.61 12.61 12.67 0.04 0.32% 2020/10/27 Isikhathi 20:01
Vanguard Eurozone Government Bond 27.79 27.75 27.7 27.79 0.08 0.29% 2020/10/27 Isikhathi 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.34 11.46 11.34 11.67 0.16 1.41% 2020/10/27 Isikhathi 20:01
db x-trackers FTSE Vietnam UCITS 1C 26.27 26.42 26.04 26.42 0.50 1.90% 2020/10/27 Isikhathi 20:01
iShares $ Treasury Bond 1-3Yr UCITS 113.66 113.76 113.66 114.01 0.18 0.16% 2020/10/27 Isikhathi 20:01
iShares Global Infrastructure UCITS 24.23 24.19 24.17 24.32 0.07 0.29% 2020/10/27 Isikhathi 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 20.25 20.08 20.08 20.5 0.34 1.68% 2020/10/27 Isikhathi 20:01
SPDR Thomson Reuters Global Convert 38.85 38.73 38.73 38.94 0.05 0.13% 2020/10/27 Isikhathi 20:01
Amundi Index Solutions MSCI World DR 69.23 69.24 69.2 69.55 0.06 0.09% 2020/10/27 Isikhathi 20:01
db x-trackers MSCI AC World UCITS DR 22.59 22.61 22.55 22.71 0.03 0.13% 2020/10/27 Isikhathi 20:01
db x-trackers MSCI EM DR 1C Unhedged 45.936 45.934 45.73 45.946 0.13 0.28% 2020/10/27 Isikhathi 20:01
Vanguard FTSE All-World High Div Yld 41.47 41.52 41.46 41.89 0.26 0.63% 2020/10/27 Isikhathi 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 85.27 85.21 84.98 85.33 0.37 0.44% 2020/10/27 Isikhathi 20:01
db x-trackers ShortDAX Daily UCITS 1C 18.58 18.56 18.42 18.6 0.19 1.03% 2020/10/27 Isikhathi 20:01
ETFS Commodity Securities Brent Crude 14.45 14.41 14.27 14.45 0.25 1.76% 2020/10/27 Isikhathi 20:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.24 20.2 20.19 20.27 0.02 0.10% 2020/10/27 Isikhathi 20:01
SG DAX -3x Daily Short Collateralized 4.09 4.03 4.03 4.09 0.09 2.25% 2020/10/27 Isikhathi 20:01
Franklin Liberty Euro Green Bond UCITS 26.89 26.85 26.79 26.89 0.07 0.26% 2020/10/27 Isikhathi 20:01
iShares Core Euro Corporate Bond UCITS 134.88 134.75 134.68 134.88 0.24 0.18% 2020/10/27 Isikhathi 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.03 - 10.02 10.1 0.00 0.00% 2020/10/27 Isikhathi 20:01
SPDR Barclays Cap Euro Government Bond 68.58 68.46 68.41 68.58 0.13 0.19% 2020/10/27 Isikhathi 20:01
SPDR S&P U.S. Technology Select Sector 50.73 50.5 50.46 50.73 0.49 0.98% 2020/10/27 Isikhathi 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.34 32.26 32.26 32.63 0.38 1.18% 2020/10/27 Isikhathi 20:01
iShares Core Euro Government Bond UCITS 135.29 135.21 134.84 135.29 0.37 0.27% 2020/10/27 Isikhathi 20:01
iShares MSCI AC Far East ex-Japan UCITS 52.86 52.61 52.57 52.86 0.28 0.53% 2020/10/27 Isikhathi 20:01
iShares MSCI World Quality Factor UCITS 35.88 - 35.86 36.02 0.01 0.03% 2020/10/27 Isikhathi 20:01
SSgA SPDR S&P Emerging Markets Dividend 11.27 11.25 11.19 11.27 0.02 0.18% 2020/10/27 Isikhathi 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 18.59 18.62 18.56 18.73 0.30 1.61% 2020/10/27 Isikhathi 20:01
VanEck Vectors Morningstar US Wide Moat 33.44 33.4 33.39 33.58 0.04 0.12% 2020/10/27 Isikhathi 20:01
iShares MSCI Emerging Markets UCITS Dist 37.18 37.15 37.01 37.18 0.09 0.24% 2020/10/27 Isikhathi 20:01
iShares MSCI World Momentum Factor UCITS 45.375 45.415 45.185 45.545 0.17 0.38% 2020/10/27 Isikhathi 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.6 104.5 104.28 105.26 0.44 0.42% 2020/10/27 Isikhathi 20:01
Franklin LibertyQ European Dividend UCITS 21.09 21.17 21.09 21.17 0.27 1.28% 2020/10/27 Isikhathi 20:01
SG DAX +3x Daily Leveraged Collateralized 43.06 42.78 42.78 43.87 0.97 2.25% 2020/10/27 Isikhathi 20:01
Amundi BBB Euro Corporate Investment Grade 16.32 16.28 16.28 16.32 0.02 0.12% 2020/10/27 Isikhathi 20:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.97 14.9 14.9 14.97 0.07 0.47% 2020/10/27 Isikhathi 20:01
Invesco Elwood Global Blockchain UCITS Acc 55.9 55.84 55.83 56.91 0.05 0.09% 2020/10/27 Isikhathi 20:01
SPDR Barclays Capital Euro High Yield Bond 55.14 55.15 55.08 55.19 0.10 0.18% 2020/10/27 Isikhathi 20:01
iShares Euro High Yield Corporate Bond UCITS 98.25 - 98.25 98.45 0.09 0.09% 2020/10/27 Isikhathi 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.87 124.84 124.84 124.91 0.01 0.01% 2020/10/27 Isikhathi 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.05 77.8 77.8 78.43 0.59 0.76% 2020/10/27 Isikhathi 20:01
db x-trackers MSCI World Quality Factor DR 1C 36.37 36.57 36.37 36.57 0.00 0.00% 2020/10/27 Isikhathi 20:01
iShares STOXX Europe Select Dividend 30 UCITS 13.08 13.1 13.05 13.27 0.28 2.14% 2020/10/27 Isikhathi 20:01
SG Natural Gas -3x Daily Short Collateralized 8.78 8.95 8.78 9.85 0.47 5.35% 2020/10/27 Isikhathi 20:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.41 19.43 19.37 19.43 0.08 0.41% 2020/10/27 Isikhathi 20:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.41 21.52 21.41 21.52 0.11 0.51% 2020/10/27 Isikhathi 20:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.76 233.56 233.55 235.87 0.37 0.16% 2020/10/27 Isikhathi 20:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.284 10.228 10.228 10.286 0.02 0.19% 2020/10/27 Isikhathi 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.42 20.41 20.36 20.61 0.15 0.73% 2020/10/27 Isikhathi 20:01
First Trust Cloud Computing UCITS ETF Class A USD 28.39 28.34 28.29 28.39 0.19 0.67% 2020/10/27 Isikhathi 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.98 10.92 10.92 11.01 0.10 0.92% 2020/10/27 Isikhathi 20:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.63 11.61 11.58 11.71 0.02 0.17% 2020/10/27 Isikhathi 20:01
PIMCO Short-Term High Yield Corporate Bond Source 80.27 80.4 80.27 80.61 0.44 0.55% 2020/10/27 Isikhathi 20:01
Amundi Index Solutions - Amundi Prime Global Govie 21.69 21.64 21.6 21.69 0.11 0.51% 2020/10/27 Isikhathi 20:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.15 52.06 52.04 52.17 0.13 0.25% 2020/10/27 Isikhathi 20:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.14 11.11 11.11 11.21 0.04 0.36% 2020/10/27 Isikhathi 20:01
db x-trackers II Barclays Global Aggregate Bond UC 23.12 23.1 23.1 23.23 0.04 0.17% 2020/10/27 Isikhathi 20:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.41 13.32 13.21 13.41 0.23 1.75% 2020/10/27 Isikhathi 20:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.42 11.44 11.42 11.46 0.02 0.18% 2020/10/27 Isikhathi 20:01
PIMCO Short-Term High Yield Corporate Bond Source 80.42 80.61 80.4 80.62 0.04 0.05% 2020/10/27 Isikhathi 20:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 31.53 31.52 31.55 0.01 0.03% 2020/10/27 Isikhathi 20:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.06 58.18 58.06 58.29 0.01 0.02% 2020/10/27 Isikhathi 20:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.16 15.202 15.156 15.202 0.02 0.13% 2020/10/27 Isikhathi 20:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.77 14.73 14.73 14.77 0.01 0.07% 2020/10/27 Isikhathi 20:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.04 20 19.99 20.05 0.05 0.25% 2020/10/27 Isikhathi 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.9 92.63 92.63 93.18 0.18 0.19% 2020/10/27 Isikhathi 20:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.79 10.8 10.77 10.8 0.02 0.19% 2020/10/27 Isikhathi 20:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.15 21.16 21.09 21.2 0.03 0.14% 2020/10/27 Isikhathi 20:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 38.38 38.5 38.34 38.72 0.08 0.21% 2020/10/27 Isikhathi 20:01
ETFS Coffee 0.605 0.603 0.6 0.61 0.01 1.17% 2020/10/27 Isikhathi 20:01
ETFS Aluminium 2.213 2.227 2.213 2.227 0.04 1.58% 2020/10/27 Isikhathi 20:01
ETFS Lean Hogs 0.2623 0.2569 0.2569 0.2686 0.00 0.88% 2020/10/27 Isikhathi 20:01
ETFS Agriculture 3.54 3.55 3.54 3.58 0.00 0.00% 2020/10/27 Isikhathi 20:01
ETFS WTI Crude Oil 3.06 3.01 3 3.06 0.07 2.34% 2020/10/27 Isikhathi 20:01
ETFS Physical Silver 19.34 19.32 19.2 19.34 0.01 0.05% 2020/10/27 Isikhathi 20:01
ETFS Lev WTI Crude Oil 2.5555 2.515 2.45 2.5555 0.12 4.93% 2020/10/27 Isikhathi 20:01
ETFS 3x Daily Long Wheat 5.189 5.247 5.189 5.37 0.03 0.56% 2020/10/27 Isikhathi 20:01
ETFS 3X Daily Long Coffee 1.5596 1.57 1.5458 1.6104 0.02 1.27% 2020/10/27 Isikhathi 20:01
ETFS Leveraged Brent Crude 10.45 10.28 10.04 10.45 0.41 4.08% 2020/10/27 Isikhathi 20:01
Boost Silver 3X Short Daily 7.362 7.4 7.362 7.551 0.04 0.52% 2020/10/27 Isikhathi 20:01
db x-trackers CSI300 UCITS 1C 13.7 13.74 13.64 13.74 0.04 0.29% 2020/10/27 Isikhathi 20:01
iShares MSCI World UCITS Dist 42.93 42.88 42.8 43.13 0.05 0.12% 2020/10/27 Isikhathi 20:01
Boost Silver 3X Leverage Daily 2.96 2.95 2.89 2.967 0.01 0.27% 2020/10/27 Isikhathi 20:01
ETFS Ecommerce Logistics GO UCITS 11.17 11.15 11.09 11.17 0.11 0.99% 2020/10/27 Isikhathi 20:01
iShares Automation & Robotics Acc 8.41 8.441 8.404 8.473 0.01 0.17% 2020/10/27 Isikhathi 20:01
iShares Fallen Angels HY Corp Bnd 4.94 - 4.94 4.97 0.00 0.00% 2020/10/27 Isikhathi 20:01
iShares Healthcare Innovation Acc 7.4 7.392 7.332 7.4 0.09 1.22% 2020/10/27 Isikhathi 20:01
iShares Euro Corporate Bond BBB UK 5.23 - 5.22 5.2325 0.01 0.10% 2020/10/27 Isikhathi 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.51 39.52 39.48 39.57 0.10 0.25% 2020/10/27 Isikhathi 20:01
Lyxor UCITS FTSE MIB Daily Short Bear 15.27 15.28 15.11 15.29 0.19 1.26% 2020/10/27 Isikhathi 20:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.578 2.565 2.533 2.58 0.05 1.90% 2020/10/27 Isikhathi 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.02 13.07 12.93 13.07 0.11 0.85% 2020/10/27 Isikhathi 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.37 12.42 12.3 12.42 0.10 0.81% 2020/10/27 Isikhathi 20:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.8 - 6.79 6.83 0.01 0.15% 2020/10/27 Isikhathi 20:01
VanEck Vectors Video Gaming and eSports UCITS 31.77 31.83 31.59 31.83 0.46 1.47% 2020/10/27 Isikhathi 20:01
iShares Emerging Markets Local Government Bond UCI 47.22 47.2 47.12 47.33 0.06 0.13% 2020/10/27 Isikhathi 20:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.411 - 9.411 9.439 0.04 0.45% 2020/10/27 Isikhathi 20:01
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 10.09 9.99 10.09 9.99 0.98 9.71% 2020/10/27 Isikhathi 20:01
Societe Generale Effekten ZT FTSE MIB Total Return 6.62 6.65 6.2 6.7 0.55 9.06% 2020/10/27 Isikhathi 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.86 21.99 21.86 22.13 0.19 0.87% 2020/10/27 Isikhathi 19:31
Lyxor BTP Daily Short 35.41 - 35.41 35.41 0.05 0.14% 2020/10/27 Isikhathi 19:31
Lyxor Euro Stoxx 300 DR D 129.54 131.1 129.54 131.1 3.10 2.39% 2020/10/27 Isikhathi 19:31
VanEck Junior Gold Miners 39.7 39.2 39.1 39.7 0.10 0.25% 2020/10/27 Isikhathi 19:31
Boost EM 3x Leverage Daily 113.92 113.8 112.8 113.92 0.85 0.75% 2020/10/27 Isikhathi 19:31
Amundi ETF MSCI Spain UCITS 141.7 144.56 141.7 144.56 3.52 2.48% 2020/10/27 Isikhathi 19:31
iShares MSCI Japan UCITS Acc 134.45 134.85 134.45 134.85 0.26 0.19% 2020/10/27 Isikhathi 19:31
Source Euro Stoxx 50 TR A UCITS 68.54 68.84 68.4 68.84 1.38 2.01% 2020/10/27 Isikhathi 19:31
SPDR MSCI World Energy UCITS ETF 14.53 14.76 14.53 14.8 0.45 3.10% 2020/10/27 Isikhathi 19:31
db x-trackers FTSE China 50 UCITS DR 35.2 35.35 35.13 35.35 0.10 0.28% 2020/10/27 Isikhathi 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 135.48 137.5 135.48 137.5 2.57 1.90% 2020/10/27 Isikhathi 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.28 12.43 12.28 12.5 0.27 2.20% 2020/10/27 Isikhathi 19:31
Amundi Index Solutions MSCI North America DR 76.46 76.42 76.42 77.05 0.10 0.13% 2020/10/27 Isikhathi 19:31
SG Silver +3X Daily Leveraged Collateralized 11 10.9 10.9 11 0.14 1.27% 2020/10/27 Isikhathi 19:31
WisdomTree US Quality Div Growth UCITS USD Acc 23 - 23 23 0.18 0.78% 2020/10/27 Isikhathi 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.33 37.46 37.31 37.46 0.16 0.43% 2020/10/27 Isikhathi 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.72 8.75 8.71 8.75 0.07 0.81% 2020/10/27 Isikhathi 19:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.01 4.98 4.98 5.01 0.09 1.83% 2020/10/27 Isikhathi 19:31
ETFS All Commodities 6.398 6.403 6.383 6.415 0.02 0.28% 2020/10/27 Isikhathi 19:31
SPDR MSCI EM Asia UCITS 66.46 66.06 66.06 66.46 0.42 0.64% 2020/10/27 Isikhathi 19:31
ETFs 3X Short USD Long EUR 12.54 12.57 12.46 12.57 0.02 0.16% 2020/10/27 Isikhathi 19:31
Boost Copper 3x Short Daily 29.29 29.38 28.87 29.38 0.04 0.14% 2020/10/27 Isikhathi 19:31
ETFS Gold Bullion Securities 150.83 150.65 150.25 150.92 0.26 0.17% 2020/10/27 Isikhathi 19:31
Lyxor UCITS Daily Leveraged BTP 400.2 398.18 397.37 400.2 2.10 0.53% 2020/10/27 Isikhathi 19:31
SSgA SPDR S&P US Dividend Aristocrats 44.44 44.65 44.44 45.15 0.34 0.77% 2020/10/27 Isikhathi 19:31
ETFS Natural Gas 0.0137 0.0133 0.0133 0.0137 0.00 0.74% 2020/10/27 Isikhathi 19:31
Amundi S&P 500 UCITS 53.29 53.3 53.15 53.6 0.06 0.11% 2020/10/27 Isikhathi 19:31
ETFS Leveraged Silver ETC 7.12 7.03 7.03 7.15 0.02 0.28% 2020/10/27 Isikhathi 19:31
iShares Digitalisation Acc 7.48 - 7.48 7.52 0.01 0.13% 2020/10/27 Isikhathi 19:31
iShares Core FTSE 100 UCITS 6.23 - 6.23 6.3 0.07 1.12% 2020/10/27 Isikhathi 19:31
ETFS EUR Daily Hedged Physical Gold 11.61 11.57 11.55 11.61 0.03 0.26% 2020/10/27 Isikhathi 19:31
db x-trackers Harvest CSI300 UCITS DR 11.68 11.65 11.63 11.68 0.04 0.34% 2020/10/27 Isikhathi 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.37 11.33 11.32 11.37 0.07 0.62% 2020/10/27 Isikhathi 19:31
Amundi MSCI EMU UCITS 190.28 191.4 190.28 191.6 3.32 1.74% 2020/10/27 Isikhathi 19:01
Vanguard FTSE Dev World 59 - 59 59 0.80 1.36% 2020/10/27 Isikhathi 19:01
ETFS 5x Long GBP Short EUR 16.7 - 16.7 16.7 0.26 1.58% 2020/10/27 Isikhathi 19:01
ETFS Forward WTI Crude Oil 18.36 - 18.36 18.36 0.29 1.60% 2020/10/27 Isikhathi 19:01
Amundi JPX-Nikkei 400 UCITS 132.66 132.72 132.66 133 0.32 0.24% 2020/10/27 Isikhathi 19:01
iShares MSCI Brazil UCITS Dist 19.71 19.95 19.71 19.95 0.19 0.96% 2020/10/27 Isikhathi 19:01
Lyxor UCITS Japan (Topix) D-EUR 125.8 125.77 125.71 126.05 0.33 0.26% 2020/10/27 Isikhathi 19:01
Lyxor UCITS MSCI Indonesia C-EUR 94.75 - 94.75 94.75 0.25 0.26% 2020/10/27 Isikhathi 19:01
db Physical Palladium Euro Hedged 142.25 144.32 141.97 145.42 2.94 2.07% 2020/10/27 Isikhathi 19:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.02 170.9 170.82 171.12 0.13 0.08% 2020/10/27 Isikhathi 19:01
db x-trackers Russell 2000 UCITS GB 191.19 192 191.19 192 0.31 0.16% 2020/10/27 Isikhathi 19:01
db x-trackers MSCI EM LatAm UCITS 1C 28.82 - 28.82 28.82 0.39 1.35% 2020/10/27 Isikhathi 19:01
db x-trackers MSCI Japan UCITS 1C DR 54.02 54.1 54.02 54.1 0.12 0.22% 2020/10/27 Isikhathi 19:01
db x-trackers MSCI Brazil UCITS DR 1C 30 30.04 30 30.04 0.48 1.60% 2020/10/27 Isikhathi 19:01
SSgA SPDR MSCI Emerging Markets UCITS 51.12 51.16 51.12 51.16 0.15 0.29% 2020/10/27 Isikhathi 19:01
SPDR MSCI Europe Consumer Staples UCITS 187.46 - 187.46 187.46 1.32 0.70% 2020/10/27 Isikhathi 19:01
db x-trackers MSCI Emerging Markets UCITS 41.91 - 41.9 41.91 0.05 0.12% 2020/10/27 Isikhathi 19:01
Invesco US High Yield Fallen Angels UCITS 20.25 20.23 20.18 20.25 0.07 0.35% 2020/10/27 Isikhathi 19:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.72 17.81 17.72 17.81 0.06 0.34% 2020/10/27 Isikhathi 19:01
SG ETC WTI Daily Euro Hedged Collateralized 26 26.3 25.93 26.3 0.82 3.26% 2020/10/27 Isikhathi 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 290.45 288.45 288.45 290.45 1.96 0.68% 2020/10/27 Isikhathi 19:01
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.78 - 21.78 21.78 0.07 0.32% 2020/10/27 Isikhathi 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.66 - 49.66 49.66 0.51 1.03% 2020/10/27 Isikhathi 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.91 - 116.91 116.95 0.03 0.03% 2020/10/27 Isikhathi 19:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 86.12 - 86.12 86.12 1.38 1.60% 2020/10/27 Isikhathi 19:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.33 - 17.33 17.33 0.33 1.90% 2020/10/27 Isikhathi 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.66 195.94 195.94 196.66 0.86 0.44% 2020/10/27 Isikhathi 19:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 363.17 362.7 362.7 363.87 1.94 0.54% 2020/10/27 Isikhathi 19:01
WisdomTree Global Quality Dividend Growth UCITS ET 22.95 22.93 22.93 23.2 0.10 0.44% 2020/10/27 Isikhathi 19:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.58 6.71 6.58 6.71 0.10 1.52% 2020/10/27 Isikhathi 19:01
iShares UK Dividend UCITS 5.93 6 5.93 6.01 0.19 3.20% 2020/10/27 Isikhathi 19:01
iShares EURO Dividend UCITS 15.15 15.21 15.15 15.26 0.26 1.72% 2020/10/27 Isikhathi 19:01
VanEck Vectors Gold Miners UK 34.38 34.31 34.12 34.38 0.27 0.79% 2020/10/27 Isikhathi 19:01
BNP Paribas Easy S&P 500 Hedge 11.54 11.52 11.51 11.59 0.03 0.26% 2020/10/27 Isikhathi 19:01
db x-trackers MSCI USA UCITS 1C 81.67 81.97 81.67 82.09 0.15 0.18% 2020/10/27 Isikhathi 19:01
iShares MSCI North America UCITS 54.36 54.29 54.27 54.58 0.17 0.31% 2020/10/27 Isikhathi 19:01
db x-trackers MSCI Wd Health Care 33.85 33.855 33.85 34.04 0.00 0.00% 2020/10/27 Isikhathi 19:01
ETFS Pharma Breakthrough GO UCITS 10.04 10.09 10.04 10.09 0.01 0.10% 2020/10/27 Isikhathi 19:01
iShares Digital Security UCITS Acc 5.03 5.05 4.99 5.05 0.01 0.20% 2020/10/27 Isikhathi 19:01
iShares Global Corporate Bond UCITS 89.42 89.39 89.29 89.5 0.07 0.08% 2020/10/27 Isikhathi 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.12 37.33 37.12 37.33 0.12 0.32% 2020/10/27 Isikhathi 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 25.75 25.91 25.75 26.41 0.68 2.64% 2020/10/27 Isikhathi 19:01
iShares MSCI Emerging Markets UCITS Acc 31.45 31.43 31.38 31.48 0.15 0.48% 2020/10/27 Isikhathi 19:01
iShares Euro Government Bond 3-5Yr UCITS 175.29 175.2 175.1 175.29 0.21 0.12% 2020/10/27 Isikhathi 19:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.67 45.63 45.62 45.71 0.22 0.48% 2020/10/27 Isikhathi 19:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.27 21.12 21.12 21.34 0.32 1.50% 2020/10/27 Isikhathi 19:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.57 - 5.57 5.57 0.14 2.58% 2020/10/27 Isikhathi 19:01
db x-trackers II Harvest CSI China Sovereign Bond 19.01 - 19 19.02 0.02 0.11% 2020/10/27 Isikhathi 19:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.25 12.15 12.15 12.25 0.02 0.16% 2020/10/27 Isikhathi 19:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.955 49.005 48.95 49.09 0.01 0.02% 2020/10/27 Isikhathi 19:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 57.03 56.99 56.88 57.03 0.12 0.21% 2020/10/27 Isikhathi 19:01
Lyxor UCITS MSCI EMU 42.47 42.69 42.47 42.84 0.75 1.77% 2020/10/27 Isikhathi 19:01
ETFS DAX Daily 2x Short GO UCITS 3.09 3.06 3.04 3.09 0.11 3.69% 2020/10/27 Isikhathi 19:01
ETFS EUR Daily Hedged WTI Crude Oil 1.1 1.085 1.084 1.1 0.01 1.29% 2020/10/27 Isikhathi 19:01
PowerShares SP 500 High Dividend FR 21.59 21.84 21.59 21.89 0.16 0.74% 2020/10/27 Isikhathi 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.12 9.14 9.07 9.14 0.01 0.11% 2020/10/27 Isikhathi 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.61 16.66 16.6 16.67 0.06 0.36% 2020/10/27 Isikhathi 19:01
Amundi Index Solutions - Amundi Prime Euro Corpora 21.01 - 20.99 21.01 0.02 0.10% 2020/10/27 Isikhathi 19:01
iShares Electric Vehicles and Driving Technology U 4.84 4.87 4.84 4.87 0.02 0.41% 2020/10/27 Isikhathi 19:01
Franklin FTSE Korea UCITS 27.28 27.34 27.28 27.34 0.08 0.29% 2020/10/27 Isikhathi 18:31
Lyxor MSCI World Ex EMU C 130.7 - 130.7 130.7 0.62 0.47% 2020/10/27 Isikhathi 18:31
Amundi ETF MSCI Japan UCITS 196.82 - 196.82 196.82 0.15 0.08% 2020/10/27 Isikhathi 18:31
ETFS EUR Daily Hedged Sugar 2.668 - 2.668 2.668 0.03 1.06% 2020/10/27 Isikhathi 18:31
iShares MSCI Korea UCITS Dist 40.06 40.12 40.06 40.13 0.14 0.35% 2020/10/27 Isikhathi 18:31
db x trackers II Eur Gov Bd 15+ 424.75 - 424.75 424.75 2.92 0.69% 2020/10/27 Isikhathi 18:31
db x-trackers II EONIA UCITS 1C 136.11 136.05 136.05 136.11 0.01 0.01% 2020/10/27 Isikhathi 18:31
ETFX DAX Daily 2x Long GO UCITS 239.7 240.8 239 243.4 3.35 1.40% 2020/10/27 Isikhathi 18:31
Health Care S&P US Sector Source 414.49 414.91 414.49 415.67 1.01 0.24% 2020/10/27 Isikhathi 18:31
iShares Euro Government Bond 5-7Yr UCITS 165.6 - 165.6 165.7 0.20 0.12% 2020/10/27 Isikhathi 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 222 221.5 221.35 222 1.50 0.68% 2020/10/27 Isikhathi 18:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.62 230.22 230.22 230.74 0.07 0.03% 2020/10/27 Isikhathi 18:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.22 - 39.22 39.22 0.06 0.15% 2020/10/27 Isikhathi 18:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.93 26.86 26.86 26.93 0.09 0.34% 2020/10/27 Isikhathi 18:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.89 62.2 61.89 62.2 0.10 0.16% 2020/10/27 Isikhathi 18:31
SSgA SPDR S&P 400 US Mid Cap 49.05 49.26 49.05 49.26 0.03 0.06% 2020/10/27 Isikhathi 18:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.95 26.02 25.95 26.02 0.02 0.08% 2020/10/27 Isikhathi 18:31
iShares USD Floating Rate Bond Hedged Dis 4.641 4.649 4.641 4.649 0.00 0.00% 2020/10/27 Isikhathi 18:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.2 26.18 26.18 26.36 0.15 0.58% 2020/10/27 Isikhathi 18:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.71 168.7 168.7 168.79 0.11 0.07% 2020/10/27 Isikhathi 18:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.14 256.79 256.79 257.14 0.29 0.11% 2020/10/27 Isikhathi 18:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.44 31.47 0.06 0.19% 2020/10/27 Isikhathi 18:31
ETFS 5x Short USD Long EUR 9.05 8.98 8.92 9.09 0.00 0.00% 2020/10/27 Isikhathi 18:31
ETFS EUR Daily Hedged Gold 8.119 8.085 8.031 8.119 0.01 0.10% 2020/10/27 Isikhathi 18:31
Vanguard S&P 500 UCITS Acc 51.95 51.86 51.8 52.2 0.15 0.29% 2020/10/27 Isikhathi 18:31
iShares MSCI EM Minimum Volatility 24.92 24.9 24.89 24.94 0.00 0.00% 2020/10/27 Isikhathi 18:31
Amundi ETF Short MSCI USA Daily UCITS 9.65 9.64 9.62 9.69 0.02 0.21% 2020/10/27 Isikhathi 18:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.41 21.46 21.4 21.54 0.02 0.09% 2020/10/27 Isikhathi 18:31
Amundi Floating Rate USD Corp Hedged EUR 50.1 50.08 50.08 50.1 0.04 0.08% 2020/10/27 Isikhathi 18:31
iShares Euro Government Bond 1-3Yr UCITS 144.1 144.13 144.1 144.13 0.06 0.04% 2020/10/27 Isikhathi 18:31
SPDR S&P Global Dividend Aristocrats UCITS 23.11 23.14 23.11 23.32 0.14 0.61% 2020/10/27 Isikhathi 18:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.87 161.65 161.65 161.87 0.16 0.10% 2020/10/27 Isikhathi 18:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.86 12.8 12.8 12.9 0.02 0.16% 2020/10/27 Isikhathi 18:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.79 27.84 27.79 27.87 0.26 0.94% 2020/10/27 Isikhathi 18:31
ETFS Wheat 0.6014 0.605 0.599 0.6061 0.00 0.20% 2020/10/27 Isikhathi 18:31
Boost S&P 500 3X Short Daily 0.97 - 0.95 0.98 0.01 1.03% 2020/10/27 Isikhathi 18:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.24 30.22 30.27 0.01 0.03% 2020/10/27 Isikhathi 18:31
iShares Emerging Markets Local Government Bond UCI 47.19 47.26 47.19 47.29 0.03 0.06% 2020/10/27 Isikhathi 18:31
Source Russell 2000 UCITS 65.91 - 65.91 65.91 0.80 1.21% 2020/10/27 Isikhathi 18:02
WisdomTree Europe SmallCap 14.2 - 14.2 14.2 0.14 0.99% 2020/10/27 Isikhathi 18:02
Boost Palladium 1X Short Daily 10.59 - 10.59 10.59 0.07 0.67% 2020/10/27 Isikhathi 18:02
db x-trackers CAC 40 UCITS 1D DR 49.09 - 49.09 49.09 0.65 1.32% 2020/10/27 Isikhathi 18:02
iShares eb.rexx Jumbo Pfandbriefe 107.84 - 107.84 107.84 0.04 0.04% 2020/10/27 Isikhathi 18:02
db x-trackers MSCI Europe UCITS DR 55 55.11 55 55.11 0.82 1.49% 2020/10/27 Isikhathi 18:02
db x-trackers MSCI EM Asia UCITS 1C 51.08 51.05 51.05 51.08 0.07 0.14% 2020/10/27 Isikhathi 18:02
SPDR Barclays Euro Corporate Bond UCITS 59.72 59.78 59.72 59.78 0.01 0.02% 2020/10/27 Isikhathi 18:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2216.7 - 2216.7 2216.7 16.60 0.75% 2020/10/27 Isikhathi 18:02
db x-trackers S&P Select Frontier UCITS 1C 10.93 10.88 10.88 10.93 0.05 0.46% 2020/10/27 Isikhathi 18:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.62 - 16.62 16.62 0.28 1.68% 2020/10/27 Isikhathi 18:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 56.6 - 56.6 56.6 0.95 1.68% 2020/10/27 Isikhathi 18:02
ETFS Lead 13.26 - 13.26 13.26 0.11 0.84% 2020/10/27 Isikhathi 18:02
ETFS Zinc 6.71 - 6.71 6.71 0.01 0.15% 2020/10/27 Isikhathi 18:02
Boost Gold 3X Short Daily 23.27 23.55 23.27 23.7 0.17 0.73% 2020/10/27 Isikhathi 18:02
ETFS Leveraged Copper ETC 5.292 - 5.292 5.292 0.04 0.80% 2020/10/27 Isikhathi 18:02
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.44 16.46 16.44 16.46 0.07 0.43% 2020/10/27 Isikhathi 18:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.72 20.82 20.72 20.82 0.01 0.05% 2020/10/27 Isikhathi 18:02
Source Utilities S&P US Select Sector UCITS 346.47 347.06 344.01 347.72 3.62 1.06% 2020/10/27 Isikhathi 18:02
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.47 0.05 0.77% 2020/10/27 Isikhathi 18:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.67 168.59 168.59 168.67 0.09 0.05% 2020/10/27 Isikhathi 18:02
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.37 9.36 9.36 9.37 0.02 0.21% 2020/10/27 Isikhathi 18:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.89 - 14.87 14.89 0.01 0.07% 2020/10/27 Isikhathi 18:02
Vanguard Global Min Volatility 28.4 28.36 28.36 28.4 0.11 0.39% 2020/10/27 Isikhathi 18:02
db Physical Platinum Euro Hedged 54.54 54.21 54.19 54.54 0.54 1.00% 2020/10/27 Isikhathi 18:02
Franklin LibertyQ Emerging Markets UCITS 19.59 19.6 19.59 19.6 0.17 0.87% 2020/10/27 Isikhathi 18:02
PIMCO US Dollar Short Maturity Source UCITS 85.87 86.04 85.87 86.05 0.08 0.09% 2020/10/27 Isikhathi 18:02
db x-trackers S&P Global Infrastructure UCITS 1C 35.63 35.74 35.63 35.79 0.07 0.20% 2020/10/27 Isikhathi 18:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.58 18.51 18.51 18.58 0.03 0.16% 2020/10/27 Isikhathi 18:02
Amundi Index Solutions - Amundi Index Euro Corpora 50.07 50.08 50.07 50.08 0.07 0.14% 2020/10/27 Isikhathi 18:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.23 50.1 50.1 50.23 0.07 0.14% 2020/10/27 Isikhathi 18:02
Boost BTP 10Y 5x Short Daily 10.22 10.33 10.22 10.33 0.10 0.98% 2020/10/27 Isikhathi 18:02
db x-trackers II iBoxx EUR High 16.77 16.78 16.77 16.81 0.03 0.18% 2020/10/27 Isikhathi 18:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 18.47 18.7 18.47 18.77 0.33 1.79% 2020/10/27 Isikhathi 18:02
db x-trackers MSCI World Mom Factor DR 1C 37.9 38.09 37.9 38.09 0.40 1.06% 2020/10/27 Isikhathi 18:02
iShares Euro Government Bond 15-30Yr UCITS 288.92 288.52 287.77 289.2 1.28 0.45% 2020/10/27 Isikhathi 18:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.7 13.82 13.7 13.88 0.14 1.02% 2020/10/27 Isikhathi 18:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.95 21.91 21.91 21.95 0.02 0.09% 2020/10/27 Isikhathi 18:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 18.74 18.84 18.74 18.84 0.28 1.49% 2020/10/27 Isikhathi 18:02
Amundi Index Solutions Barclays Global AGG 500M DR 52.61 52.63 52.5 52.68 0.12 0.23% 2020/10/27 Isikhathi 18:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.042 11.99 11.99 12.042 0.03 0.27% 2020/10/27 Isikhathi 18:02
ETFS Short USD Long EUR 35.22 - 35.2 35.23 0.05 0.14% 2020/10/27 Isikhathi 18:01
iShares MSCI Europe Momentum UK 7.54 7.55 7.5 7.57 0.01 0.13% 2020/10/27 Isikhathi 18:01
Vanguard USD EM Government Bond 43.54 43.45 43.26 43.59 0.01 0.02% 2020/10/27 Isikhathi 18:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.14 124.49 124.14 124.49 1.02 0.82% 2020/10/27 Isikhathi 18:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.94 - 24.94 24.94 0.01 0.04% 2020/10/27 Isikhathi 18:01
ETFS Cocoa 2.25 2.27 2.235 2.27 0.03 1.33% 2020/10/27 Isikhathi 18:01
ETFS Grains 2.65 2.654 2.64 2.654 0.04 1.34% 2020/10/27 Isikhathi 18:01
Boost WTI Oil 7.863 7.844 7.8 7.893 0.05 0.68% 2020/10/27 Isikhathi 18:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.87 15.79 15.79 15.87 0.11 0.70% 2020/10/27 Isikhathi 18:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 - 13.72 13.79 0.03 0.22% 2020/10/27 Isikhathi 18:01
SPDR MSCI World UCITS 19.94 19.99 19.94 20 0.16 0.80% 2020/10/27 Isikhathi 17:31
iShares MSCI USA UCITS 284.96 285.71 284.96 286.19 0.87 0.31% 2020/10/27 Isikhathi 17:31
Amundi MSCI World UCITS 302.7 303.73 302.7 303.73 0.28 0.09% 2020/10/27 Isikhathi 17:31
Vanguard FTSE Japan USD 26.45 - 26.45 26.45 0.12 0.45% 2020/10/27 Isikhathi 17:31
ETFS EUR Daily Hedged Cotton 8.2 - 8.2 8.2 0.29 3.67% 2020/10/27 Isikhathi 17:31
UBS ETF MSCI USA UCITS USD A-dis 281.33 - 281.33 281.33 2.67 0.95% 2020/10/27 Isikhathi 17:31
iShares Asia Property Yield UCITS 19.8 19.83 19.8 19.83 0.00 0.00% 2020/10/27 Isikhathi 17:31
Lyxor UCITS Stoxx Europe 600 Retail 43.61 43.48 43.48 44 0.76 1.74% 2020/10/27 Isikhathi 17:31
iShares MSCI World Size Factor UCITS 29.2 29.22 29.2 29.22 0.07 0.24% 2020/10/27 Isikhathi 17:31
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.56 - 13.56 13.56 0.06