Iforamu ye-Inthanethi
India
India

inr/usd

0.0135
Ukukala okubukhoma
0 (0%)
Shintsha
23 October 2020
Isikhathi 18:43:06
0 (0.75%)
Guqula / 3 Inyanga
0 (3.05%)
Guqula / 6 Inyanga
0 (4.26%)
Ukushintshashintsha konyaka

Nifty 100

22
Ukukala okubukhoma
0 (0%)
Shintsha
23 October 2020
Isikhathi 14:01:26
3 (11.04%)
Guqula / 3 Inyanga
17 (44.20%)
Guqula / 6 Inyanga
6 (34.41%)
Ukushintshashintsha konyaka

India

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
SBI Gold 4576 - 4553.25 4576 0.00 0.00% 2020/10/23 Isikhathi 14:01
UTI Gold 4622 - 4560.05 4622 0.00 0.00% 2020/10/23 Isikhathi 14:01
Axis Gold 44.4 - 44.3 44.7 0.00 0.00% 2020/10/23 Isikhathi 14:01
HDFC Gold 4576.9 - 4555.05 4576.9 0.00 0.00% 2020/10/23 Isikhathi 14:01
IDBI Gold 4644 - 4611 4945 0.00 0.00% 2020/10/23 Isikhathi 14:01
UTI Nifty 1275 - 1265 1277.55 0.00 0.00% 2020/10/23 Isikhathi 14:01
Axis Nifty 122.51 - 122.44 123.38 0.00 0.00% 2020/10/23 Isikhathi 14:01
IDFC Nifty 120 - 120 123.79 0.00 0.00% 2020/10/23 Isikhathi 14:01
Kotak Gold 446.8 - 445.05 447.45 0.00 0.00% 2020/10/23 Isikhathi 14:01
UTI Sensex 426.6 - 425.5 431.99 0.00 0.00% 2020/10/23 Isikhathi 14:01
Kotak Nifty 124.2 - 123.8 124.4 0.00 0.00% 2020/10/23 Isikhathi 14:01
Kotak Nifty 124 - 124 124.49 0.00 0.00% 2020/10/23 Isikhathi 14:01
SBI Quality 108 - 107.72 109.6 0.00 0.00% 2020/10/23 Isikhathi 14:01
Quantum Gold 2220 - 2207 2221 0.00 0.00% 2020/10/23 Isikhathi 14:01
SBI Nifty 50 123.3 - 123.2 123.6 0.00 0.00% 2020/10/23 Isikhathi 14:01
Bharat 22 ETF 25.1 - 24.94 25.14 0.00 0.00% 2020/10/23 Isikhathi 14:01
Kotak Banking 247.21 - 246.33 248.28 0.00 0.00% 2020/10/23 Isikhathi 14:01
Kotak PSU Bank 130 - 128 131.5 0.00 0.00% 2020/10/23 Isikhathi 14:01
SBI Nifty Bank 244.58 - 243.54 245.61 0.00 0.00% 2020/10/23 Isikhathi 14:01
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/10/23 Isikhathi 14:01
HDFC Nifty Growth 1252 - 1245.31 1255.5 0.00 0.00% 2020/10/23 Isikhathi 14:01
HDFC Nifty Growth 1255.89 - 1255 1256.91 0.00 0.00% 2020/10/23 Isikhathi 14:01
SBI Nifty Next 50 284.63 - 280.71 284.63 0.00 0.00% 2020/10/23 Isikhathi 14:01
UTI Nifty Next 50 277.93 - 273.47 279.97 0.00 0.00% 2020/10/23 Isikhathi 14:01
Edelweiss Nifty 50 15051 - 15051 15499 0.00 0.00% 2020/10/23 Isikhathi 14:01
Goldman Sachs CPSE 16.75 - 16.5 16.75 0.00 0.00% 2020/10/23 Isikhathi 14:01
Indiabulls NIFTY50 122.45 - 119.75 122.45 0.00 0.00% 2020/10/23 Isikhathi 14:01
Invesco India Gold 4600.05 - 4600.05 4631 0.00 0.00% 2020/10/23 Isikhathi 14:01
SBI Sensex Next 50 301.02 - 301.02 302.01 0.00 0.00% 2020/10/23 Isikhathi 14:01
Birla Sun Life Gold 4672 - 4670 4685 0.00 0.00% 2020/10/23 Isikhathi 14:01
Birla Sun Life Nifty 130.2 - 130.11 131.69 0.00 0.00% 2020/10/23 Isikhathi 14:01
Kotak NV 20 Dividend 62.35 - 62 62.5 0.00 0.00% 2020/10/23 Isikhathi 14:01
R Shares Consumption 54 - 52.71 54 0.00 0.00% 2020/10/23 Isikhathi 14:01
Goldman Sachs Banking 246.4 - 245.4 248.33 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential Gold 45.6 - 45.43 45.64 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential Nifty 126.4 - 126.3 126.99 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential Nifty 126.23 - 126.17 127 0.00 0.00% 2020/10/23 Isikhathi 14:01
Goldman Sachs Gold BeES 44.64 - 44.45 44.64 0.00 0.00% 2020/10/23 Isikhathi 14:01
Goldman Sachs Hang Seng 317.8 - 308.2 317.8 0.00 0.00% 2020/10/23 Isikhathi 14:01
Goldman Sachs Nifty BeES 126.9 - 126.9 127.44 0.00 0.00% 2020/10/23 Isikhathi 14:01
Goldman Sachs Nifty BeES 126.98 - 126.9 127.3 0.00 0.00% 2020/10/23 Isikhathi 14:01
Goldman Sachs Junior BeES 286.25 - 285.05 286.37 0.00 0.00% 2020/10/23 Isikhathi 14:01
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2020/10/23 Isikhathi 14:01
Reliance Nifty Midcap 150 66.37 - 65.9 66.5 0.00 0.00% 2020/10/23 Isikhathi 14:01
Reliance R Shares CNX 100 118.6 - 118.6 120 0.00 0.00% 2020/10/23 Isikhathi 14:01
Reliance R Shares CNX 100 117.3 - 117.3 122.9 0.00 0.00% 2020/10/23 Isikhathi 14:01
UTI S&P BSE Sensex Next 50 292.2 - 292.2 304.95 0.00 0.00% 2020/10/23 Isikhathi 14:01
Goldman Sachs PSU Bank BeES 14.55 - 14.39 14.74 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential S&P BSE 500 160.23 - 159 160.23 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential Sensex iWIN 438.7 - 436.45 440.4 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential Nifty Next 50 27.89 - 27.32 27.95 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential Private Banks 133.82 - 133 134.02 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential Private Banks 132.95 - 132.95 134.5 0.00 0.00% 2020/10/23 Isikhathi 14:01
Tata Nifty Exchange Traded Fund 135.1 - 135 146.31 0.00 0.00% 2020/10/23 Isikhathi 14:01
BHARAT Bond ETF April 2023 Growth 1096.38 - 1095.27 1098 0.00 0.00% 2020/10/23 Isikhathi 14:01
BHARAT Bond ETF April 2030 Growth 1119.99 - 1119 1119.99 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential Midcap Select iWIN 65.37 - 63.79 65.4 0.00 0.00% 2020/10/23 Isikhathi 14:01
Motilal Oswal Most Shares Midcap 100 18.03 - 17.71 18.05 0.00 0.00% 2020/10/23 Isikhathi 14:01
Motilal Oswal MOSt Shares NASDAQ 100 848 - 841 848 0.00 0.00% 2020/10/23 Isikhathi 14:01
ICICI Prudential Nifty Low Vol 30 ETF 99.5 - 100 99.85 0.00 0.00% 2020/10/23 Isikhathi 14:01
Bharat 22 ETF 25.08 - 24.91 25.12 0.00 0.00% 2020/10/23 Isikhathi 13:30
R Shares NV 20 62.94 - 62.94 63.43 0.00 0.00% 2020/10/23 Isikhathi 13:30
Mirae Asset Nifty 50 121.2 - 121.2 121.8 0.00 0.00% 2020/10/23 Isikhathi 13:30
ICICI Prudential Bank 243.85 - 243.32 246.4 0.00 0.00% 2020/10/23 Isikhathi 13:30
LIC MF G-SEC Long Term 21.8 - 21.66 21.88 0.00 0.00% 2020/10/23 Isikhathi 13:30
ICICI Prudential Nifty100 129.75 - 129.06 129.8 0.00 0.00% 2020/10/23 Isikhathi 13:30
ICICI Prudential NV20 iWIN 61.33 - 61.14 61.5 0.00 0.00% 2020/10/23 Isikhathi 13:30
ICICI Prudential S&P BSE 500 159.97 - 159.27 159.98 0.00 0.00% 2020/10/23 Isikhathi 13:30
Motilal Oswal MOSt Shares M50 117.57 - 116.07 117.65 0.00 0.00% 2020/10/23 Isikhathi 13:30
R Shares Dividend Opportunities 28.5 - 28.5 28.75 0.00 0.00% 2020/10/23 Isikhathi 13:30
Goldman Sachs CNX Nifty Shariah BeES 313.6 - 310 314.55 0.00 0.00% 2020/10/23 Isikhathi 13:30
UTI Nifty 1275.74 - 1265.8 1275.75 0.00 0.00% 2020/10/23 Isikhathi 13:01
LIC MF Nifty 50 123.41 - 120 123.45 0.00 0.00% 2020/10/23 Isikhathi 13:01
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/10/23 Isikhathi 13:01
UTI Nifty Next 50 275 - 275 275 0.00 0.00% 2020/10/23 Isikhathi 13:01
Edelweiss Nifty Quality 30 347.99 - 339 348 0.00 0.00% 2020/10/23 Isikhathi 13:01
Nippon India ETF Long Term Gilt 22.23 - 22.15 22.23 0.00 0.00% 2020/10/23 Isikhathi 13:01
BHARAT Bond ETF April 2023 Growth 1099.24 - 1097.76 1099.24 0.00 0.00% 2020/10/23 Isikhathi 13:01
Goldman Sachs Infrastructure BeES 326.12 - 324.86 329.48 0.00 0.00% 2020/10/23 Isikhathi 13:01
AMP Capital Global Property Securities 122.89 - 121.9 122.89 0.00 0.00% 2020/10/23 Isikhathi 13:01
Invesco India Nifty 1293.15 - 1280 1293.15 0.00 0.00% 2020/10/23 Isikhathi 12:30
Invesco India Gold 4625 - 4580 4999.9 0.00 0.00% 2020/10/23 Isikhathi 12:01
BHARAT Bond ETF April 2030 Growth 1120 - 1116.72 1120.9 0.00 0.00% 2020/10/23 Isikhathi 11:30
LIC MF Sensex 419.97 - 419.97 419.97 0.00 0.00% 2020/10/23 Isikhathi 10:30
Reliance Sensex Next 50 35 - 35 36 0.00 0.00% 2020/10/23 Isikhathi 10:01
ICICI Prudential Nifty100 130.03 - 130.03 130.03 0.00 0.00% 2020/10/23 Isikhathi 9:01
Edelweiss Nifty Bank 2695 - 2502.5 2695 0.00 0.00% 2020/10/22 Isikhathi 13:31
ICICI Prudential Nifty Low Vol 30 ETF 99.02 - 98.46 99.6 0.00 0.00% 2020/10/22 Isikhathi 13:31
Quantum 1222 - 1222 1222 0.00 0.00% 2020/10/21 Isikhathi 9:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01