Iforamu ye-Inthanethi
France
France

18 Karat Gold

38
Ukukala okubukhoma
0 (0%)
Shintsha
20 October 2020
Isikhathi 09:01:40
0 (0.00%)
Guqula / 3 Inyanga
4,384 (99.14%)
Guqula / 6 Inyanga
3,746 (99.00%)
Ukushintshashintsha konyaka

CAC All-Tradable

6,091
Ukukala okubukhoma
29 (0.48%)
Shintsha
22 October 2020
Isikhathi 12:31:33
116 (1.87%)
Guqula / 3 Inyanga
663 (12.22%)
Guqula / 6 Inyanga
706 (10.38%)
Ukushintshashintsha konyaka

France

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Lyxor Barclays Floating Rate FR 100.47 100.55 100.47 100.55 0.10 0.10% 2020/10/22 Isikhathi 12:31
SPDR MSCI EM Asia UCITS 66.5 66.3 66.3 66.5 0.10 0.15% 2020/10/22 Isikhathi 12:31
Amundi ETF MSCI UK UCITS 153.16 - 153.16 153.16 0.54 0.35% 2020/10/22 Isikhathi 12:31
Lyxor Green Bond DR C-EUR 55.44 55.45 55.43 55.45 0.05 0.09% 2020/10/22 Isikhathi 12:31
Lyxor JPX Nikkei 400 UCITS 152.65 152.29 152.29 152.65 0.30 0.20% 2020/10/22 Isikhathi 12:31
Lyxor UCITS CAC Mid 60 D-EUR 163.58 163.02 163.02 163.58 1.86 1.14% 2020/10/22 Isikhathi 12:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 285.68 286.01 285.68 286.01 0.00 0.00% 2020/10/22 Isikhathi 12:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.77 170.89 170.77 170.89 0.07 0.04% 2020/10/22 Isikhathi 12:31
Lyxor Fortune SG MSCI China A DR C 157.21 156.85 156.64 157.21 0.51 0.33% 2020/10/22 Isikhathi 12:31
BNP Paribas Easy MSCI Europe SRI Cap 22.67 22.62 22.62 22.67 0.05 0.22% 2020/10/22 Isikhathi 12:31
Lyxor EuroMTS 7-10 Invest Grade DR C 192.45 192.52 192.45 192.52 0.21 0.11% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.82 58.52 58.52 58.82 0.10 0.17% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI World Energy TR C-EUR 137.8 136.94 136.94 137.8 0.46 0.33% 2020/10/22 Isikhathi 12:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 173.68 - 173.68 173.68 0.27 0.16% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI World Utilities TR C-EUR 234.45 233.17 233.17 234.45 0.33 0.14% 2020/10/22 Isikhathi 12:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 292.45 291.55 291.55 292.45 0.55 0.19% 2020/10/22 Isikhathi 12:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.82 124.85 124.82 124.85 0.05 0.04% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 238.35 237.2 237.2 238.35 0.35 0.15% 2020/10/22 Isikhathi 12:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 325.56 - 325.56 325.56 1.06 0.33% 2020/10/22 Isikhathi 12:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.93 261.24 260.93 261.24 0.26 0.10% 2020/10/22 Isikhathi 12:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.04 - 50.04 50.04 0.12 0.24% 2020/10/22 Isikhathi 12:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.66 8.64 8.64 8.66 0.06 0.69% 2020/10/22 Isikhathi 12:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 11.1 - 11.1 11.1 0.06 0.54% 2020/10/22 Isikhathi 12:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.64 197.69 197.64 197.69 0.03 0.02% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.8 106.96 106.96 107.8 0.05 0.05% 2020/10/22 Isikhathi 12:31
Amundi S&P 500 UCITS 53.7 53.47 53.47 53.7 0.05 0.09% 2020/10/22 Isikhathi 12:31
Amundi MSCI World UCITS 305.15 303.8 303.78 305.15 0.34 0.11% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Privex D-EUR 7.97 7.93 7.93 7.97 0.00 0.00% 2020/10/22 Isikhathi 12:31
Amundi MSCI Germany UCITS 227.65 225.95 225.45 227.65 1.00 0.44% 2020/10/22 Isikhathi 12:31
Lyxor PEA DJ Russia GDR C 11.94 11.87 11.87 11.94 0.09 0.76% 2020/10/22 Isikhathi 12:31
Lyxor MSCI ACWI Gold C EUR 27.78 - 27.78 27.78 0.22 0.79% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI Korea C-EUR 57.94 57.86 57.86 57.94 0.35 0.60% 2020/10/22 Isikhathi 12:31
Lyxor MSCI EMU Small Cap C EUR 267.39 266.43 266.43 267.39 2.80 1.05% 2020/10/22 Isikhathi 12:31
Lyxor UCITS DJ Global Titans 50 43.6 43.37 43.37 43.6 0.04 0.09% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Corporate Bond C-EUR 156.25 156 156 156.25 0.02 0.01% 2020/10/22 Isikhathi 12:31
Amundi ETF MSCI Switzerland UCITS 320.8 319.7 319.7 321 1.85 0.58% 2020/10/22 Isikhathi 12:31
Lyxor Global Gender Equality DR C 9.46 9.41 9.41 9.46 0.01 0.11% 2020/10/22 Isikhathi 12:31
Lyxor MSCI World Monthly Hedged D 137.76 137.2 137.2 137.76 0.30 0.22% 2020/10/22 Isikhathi 12:31
PowerShares EQQQ Nasdaq-100 UCITS 241 240.35 240.35 241 0.00 0.00% 2020/10/22 Isikhathi 12:31
72.25 72.2 72.03 72.25 0.65 0.90% 2020/10/22 Isikhathi 12:31
SPDR Euro Stoxx Low Volatility UCITS 37.68 37.63 37.63 37.68 0.16 0.42% 2020/10/22 Isikhathi 12:31
Amundi ETF Short MSCI USA Daily UCITS 9.6 9.63 9.6 9.63 0.02 0.21% 2020/10/22 Isikhathi 12:31
Amundi Index MSCI World SRI UCITS DR C 60.64 60.9 60.47 60.9 0.04 0.07% 2020/10/22 Isikhathi 12:31
Low Carbon 100 Europe THEAM Easy UCITS 171.54 170.88 170.36 171.54 0.86 0.50% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx Europe 600 Insurance 32.52 32.5 32.5 32.52 0.23 0.71% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.03 53 53 53.03 0.35 0.66% 2020/10/22 Isikhathi 12:31
Amundi ETF MSCI EMU High Dividend UCITS 107.96 107.5 107.48 107.96 0.64 0.59% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI EM Latin America C-EUR 19.45 - 19.45 19.45 0.15 0.78% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx Europe 600 Health Care 104.29 104.1 104.1 104.56 0.99 0.95% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.37 38.21 38.21 38.37 0.37 0.97% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI World Health Care TR C-EUR 328.9 326.01 326.01 328.9 0.63 0.19% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.67 54.41 54.41 54.78 0.00 0.00% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 129.84 129.24 129.24 129.84 0.04 0.03% 2020/10/22 Isikhathi 12:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.13 249.28 249.03 249.28 0.06 0.02% 2020/10/22 Isikhathi 12:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 363.82 360.16 360.16 363.82 0.50 0.14% 2020/10/22 Isikhathi 12:31
Lyxor MSCI World Information Technology TR UCITS C 385.58 383.9 383.9 385.58 1.20 0.31% 2020/10/22 Isikhathi 12:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.77 159.6 159.6 159.77 0.11 0.07% 2020/10/22 Isikhathi 12:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 86.79 86.95 86.79 86.95 0.00 0.00% 2020/10/22 Isikhathi 12:31
Lyxor UCITS DAX 117.24 116.38 116 117.24 0.72 0.61% 2020/10/22 Isikhathi 12:31
ETFS WTI Crude Oil 3.11 3.1 3.1 3.11 0.02 0.65% 2020/10/22 Isikhathi 12:31
Lyxor UCITS LevDAX 89.89 88.8 88.56 89.89 1.39 1.55% 2020/10/22 Isikhathi 12:31
Amundi CAC 40 UCITS 72.63 72.18 72.18 72.63 0.44 0.61% 2020/10/22 Isikhathi 12:31
Lyxor PEA MSCI EM C 14.83 14.79 14.77 14.83 0.00 0.00% 2020/10/22 Isikhathi 12:31
Lyxor PEA S&P 500 C 23.85 23.74 23.74 23.85 0.01 0.04% 2020/10/22 Isikhathi 12:31
HSBC MSCI China UCITS 8.87 8.85 8.85 8.87 0.01 0.11% 2020/10/22 Isikhathi 12:31
HSBC MSCI World UCITS 20.32 20.22 20.22 20.32 0.11 0.54% 2020/10/22 Isikhathi 12:31
Lyxor PEA Nasdaq 100 C 38.95 38.81 38.77 38.95 0.00 0.00% 2020/10/22 Isikhathi 12:31
CAC 40 THEAM Easy UCITS 7.94 7.89 7.89 7.94 0.05 0.63% 2020/10/22 Isikhathi 12:31
Lyxor UCITS S&P 500 D-EUR 29.66 29.55 29.55 29.66 0.04 0.13% 2020/10/22 Isikhathi 12:31
Lyxor UCITS FTSE 100 C-GBP 9.57 9.51 9.51 9.57 0.02 0.21% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx 50 D-EUR 30.71 30.52 30.52 30.73 0.21 0.68% 2020/10/22 Isikhathi 12:31
Amundi ETF PEA S&P 500 UCITS 22.68 22.6 22.57 22.68 0.01 0.04% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI India C-EUR 15.91 15.9 15.89 15.91 0.08 0.50% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI World D-EUR 201.67 201.11 201 201.67 0.49 0.24% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Nasdaq-100 D-EUR 38.89 38.76 38.76 38.89 0.01 0.03% 2020/10/22 Isikhathi 12:31
Lyxor UCITS New Energy D-EUR 35.94 35.89 35.7 35.99 0.13 0.36% 2020/10/22 Isikhathi 12:31
Lyxor UCITS CAC 40 (DR) D-EUR 47.61 47.3 47.28 47.61 0.25 0.53% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx Banks C-EUR 52.68 51.59 51.59 52.68 0.22 0.42% 2020/10/22 Isikhathi 12:31
Lyxor UCITS World Water D-EUR 43.35 43.17 43.17 43.38 0.16 0.37% 2020/10/22 Isikhathi 12:31
BNP Paribas Easy S&P 500 Hedge 11.65 11.59 11.59 11.65 0.03 0.26% 2020/10/22 Isikhathi 12:31
SPDR MSCI Europe Telecom UCITS 46.42 46.21 46.07 46.42 0.27 0.58% 2020/10/22 Isikhathi 12:31
Amundi ETF PEA Nasdaq-100 UCITS 28.31 28.28 28.25 28.34 0.03 0.11% 2020/10/22 Isikhathi 12:31
Amundi ETF PEA MSCI Europe UCITS 18.8 18.7 18.69 18.8 0.14 0.74% 2020/10/22 Isikhathi 12:31
Amundi ETF PEA MSCI Emerging Asia 22.63 22.58 22.57 22.64 0.02 0.09% 2020/10/22 Isikhathi 12:31
SPDR MSCI Europe Financials UCITS 39.47 39.32 39.19 39.47 0.08 0.20% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx Europe 600 Banks 11.26 11.23 11.13 11.26 0.03 0.27% 2020/10/22 Isikhathi 12:31
SPDR MSCI Europe Industrials UCITS 183.82 182.62 182.62 183.82 0.72 0.39% 2020/10/22 Isikhathi 12:31
Amundi ETF Short CAC 40 Daily UCITS 19.28 19.37 19.28 19.42 0.08 0.42% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.51 2.54 2.51 2.554 0.03 1.33% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.33 21.05 21.05 21.38 0.29 1.36% 2020/10/22 Isikhathi 12:31
Lyxor UCITS NASDAQ-100 Daily Leverage 478.2 475.7 474.6 478.2 0.70 0.15% 2020/10/22 Isikhathi 12:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 186.36 185.7 185.6 186.36 0.50 0.27% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.65 26.58 26.58 26.65 0.26 0.98% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.97 10.92 10.92 10.97 0.02 0.18% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.932 2.963 2.92 2.963 0.04 1.49% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Stoxx Europe 600 Technology 63.33 63.27 63.15 63.33 0.69 1.09% 2020/10/22 Isikhathi 12:31
SPDR Barclays Euro Aggregate Bond UCITS 64.99 64.97 64.97 64.99 0.00 0.00% 2020/10/22 Isikhathi 12:31
SPDR MSCI Europe Consumer Staples UCITS 188.88 187.46 187.46 188.88 0.36 0.19% 2020/10/22 Isikhathi 12:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.02 18.93 18.93 19.02 0.06 0.32% 2020/10/22 Isikhathi 12:31
Amundi ETF MSCI Emerging Markets UCITS USD 5.19 5.17 5.16 5.19 0.01 0.19% 2020/10/22 Isikhathi 12:31
Amundi ETF PEA MSCI EM Latin America UCITS 13.74 13.73 13.73 13.78 0.06 0.44% 2020/10/22 Isikhathi 12:31
Amundi ETF PEA MSCI Emerging Markets UCITS 20.49 20.45 20.43 20.49 0.01 0.05% 2020/10/22 Isikhathi 12:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.12 133.54 133.54 134.12 0.90 0.68% 2020/10/22 Isikhathi 12:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 16.02 16.1 16.02 16.12 0.14 0.88% 2020/10/22 Isikhathi 12:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.65 58.5 58.49 58.65 0.19 0.33% 2020/10/22 Isikhathi 12:31
SPDR MSCI Europe Consumer Discretionary UCITS 120.52 119.6 119.6 120.64 1.18 0.98% 2020/10/22 Isikhathi 12:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.86 7.85 7.83 7.86 0.06 0.76% 2020/10/22 Isikhathi 12:31
Lyxor UCITS Daily Leverage CAC 40 14.99 14.8 14.8 15.02 0.19 1.27% 2020/10/22 Isikhathi 12:31
Lyxor UCITS CAC 40 Daily Double Short 3.173 3.215 3.17 3.215 0.04 1.18% 2020/10/22 Isikhathi 12:31
Amundi MSCI USA UCITS 365.1 367.77 365.05 367.77 2.09 0.57% 2020/10/22 Isikhathi 12:02
Lyxor Robotics & AI UCITS Acc 25.28 25.36 25.28 25.36 0.28 1.12% 2020/10/22 Isikhathi 12:02
Amundi ETF S&P Global Luxury UCITS 141.42 141.88 141.42 141.88 0.68 0.48% 2020/10/22 Isikhathi 12:02
Amundi Index Solutions MSCI Europe DR 57.68 57.76 57.68 57.76 0.52 0.90% 2020/10/22 Isikhathi 12:02
278.05 - 278.05 278.05 3.10 1.11% 2020/10/22 Isikhathi 12:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2232 2226 2226 2232 48.50 2.17% 2020/10/22 Isikhathi 12:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.9 94.75 94.75 94.9 0.13 0.14% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.02 67.86 67.86 68.02 0.11 0.16% 2020/10/22 Isikhathi 12:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 705.7 703.7 703.7 705.7 3.70 0.52% 2020/10/22 Isikhathi 12:02
ETFS Copper 24.14 - 24.14 24.14 0.07 0.29% 2020/10/22 Isikhathi 12:02
Amundi Euro Stoxx 50 DR 50.26 50.08 50.08 50.26 0.71 1.41% 2020/10/22 Isikhathi 12:02
Amundi MSCI China UCITS 237.6 237.35 237.35 237.6 2.65 1.13% 2020/10/22 Isikhathi 12:02
Amundi ETF MSCI India UCITS 591.56 592.14 591.56 592.14 4.35 0.74% 2020/10/22 Isikhathi 12:02
Amundi ETF Russell 2000 UCITS 192.44 191.69 191.69 192.44 1.19 0.62% 2020/10/22 Isikhathi 12:02
Lyxor UCITS MSCI Indonesia C-EUR 93.56 93.25 93.25 93.56 0.33 0.35% 2020/10/22 Isikhathi 12:02
Amundi ETF MSCI World Ex EMU UCITS 320.7 319.05 319.05 320.7 1.55 0.48% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.03 77.86 77.86 78.03 0.23 0.29% 2020/10/22 Isikhathi 12:02
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 233.85 232.06 232.06 233.85 1.15 0.49% 2020/10/22 Isikhathi 12:02
SPDR MSCI Europe UCITS 193 192.73 192.73 193 2.18 1.13% 2020/10/22 Isikhathi 12:02
Amundi ETF CAC 40 UCITS 48.91 48.55 48.55 48.91 0.29 0.59% 2020/10/22 Isikhathi 12:02
Amundi MSCI India UCITS 499.2 500.23 499.2 500.23 3.23 0.65% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Hong Kong (HSI) D-EUR 25.1 25.11 25.1 25.11 0.06 0.24% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Stoxx Europe 600 Chemicals 122.38 122.63 122.38 122.63 1.55 1.27% 2020/10/22 Isikhathi 12:02
37.22 37.21 37.21 37.22 0.71 1.91% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.93 - 30.93 30.93 0.06 0.19% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.96 28.93 28.93 28.96 0.21 0.73% 2020/10/22 Isikhathi 12:02
360.63 360.16 360.16 360.63 3.82 1.06% 2020/10/22 Isikhathi 12:02
Lyxor UCITS FTSE MIB 18.35 18.27 18.27 18.35 0.07 0.38% 2020/10/22 Isikhathi 12:02
ETFS Gold Bullion Securities 151.28 151.18 151.18 151.28 0.24 0.16% 2020/10/22 Isikhathi 12:02
Amundi ETF Nasdaq-100 UCITS USD 129.58 129.42 129.42 129.58 0.44 0.34% 2020/10/22 Isikhathi 12:02
Amundi ETF PEA Japan Topix UCITS 20.62 20.59 20.59 20.62 0.10 0.48% 2020/10/22 Isikhathi 12:02
Amundi S&P 500 EUR Hedged Daily UCITS 85.83 85.6 85.6 85.83 0.39 0.45% 2020/10/22 Isikhathi 12:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.84 12.78 12.77 12.84 0.10 0.78% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.52 20.55 20.52 20.55 0.01 0.05% 2020/10/22 Isikhathi 12:02
Lyxor UCITS MSCI EMU 43.44 43.33 43.33 43.44 0.64 1.47% 2020/10/22 Isikhathi 12:02
Amundi ETF MSCI Europe UCITS 213.22 213.06 213.06 213.22 1.14 0.53% 2020/10/22 Isikhathi 12:02
SPDR MSCI Europe Utilities UCITS 132.74 133.04 132.74 133.04 0.98 0.74% 2020/10/22 Isikhathi 12:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.83 11.72 11.72 11.83 0.08 0.68% 2020/10/22 Isikhathi 12:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.31 11.27 11.26 11.31 0.07 0.62% 2020/10/22 Isikhathi 12:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.56 8.59 8.56 8.59 0.10 1.17% 2020/10/22 Isikhathi 12:02
Amundi MSCI EMU UCITS 194.26 193.2 193.2 194.26 2.50 1.29% 2020/10/22 Isikhathi 12:02
Lyxor PEA World Water C 19.82 19.68 19.68 19.82 0.02 0.10% 2020/10/22 Isikhathi 12:02
Amundi ETF Stoxx Europe 600 UCITS 79.43 79.17 79.17 79.43 0.60 0.76% 2020/10/22 Isikhathi 12:02
Amundi ETF Nasdaq-100 UCITS 109.24 109.22 109.22 109.24 0.34 0.31% 2020/10/22 Isikhathi 12:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.6 117.69 117.6 117.69 0.22 0.19% 2020/10/22 Isikhathi 12:02
Lyxor PEA MSCI USA C 23.36 23.38 23.36 23.38 0.16 0.68% 2020/10/22 Isikhathi 12:02
Lyxor PEA MSCI World C 18.45 18.4 18.4 18.45 0.02 0.11% 2020/10/22 Isikhathi 12:02
Lyxor Euro Stoxx 300 DR C 168.96 168.26 168.26 168.96 1.54 0.91% 2020/10/22 Isikhathi 12:02
Lyxor CAC 40 (DR) UCITS Acc 20.75 20.6 20.6 20.75 0.13 0.63% 2020/10/22 Isikhathi 12:02
Lyxor STOXX Europe 600 DR C 149.62 149.4 149.4 149.62 0.86 0.57% 2020/10/22 Isikhathi 12:02
BNP Paribas Easy SP 500 UCITS 13.74 13.69 13.68 13.81 0.02 0.15% 2020/10/22 Isikhathi 12:02
Amundi ETF MSCI Emerging Asia UCITS 39.89 39.78 39.78 39.89 0.07 0.18% 2020/10/22 Isikhathi 12:02
Lyxor Core MSCI World DR UCITS ETF Acc 10.09 10.1 10.09 10.1 0.08 0.79% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Stoxx Europe Select Dividend 30 12.53 12.45 12.45 12.53 0.13 1.04% 2020/10/22 Isikhathi 12:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.13 11.16 11.11 11.16 0.10 0.90% 2020/10/22 Isikhathi 12:02
Amundi 2GOLD iNAV 64.5 64.57 64.5 64.57 0.21 0.33% 2020/10/22 Isikhathi 12:02
Amundi ETF Euro Stoxx 50 UCITS 71.85 71.45 71.45 71.85 0.57 0.79% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Daily Short CAC 40 18.99 19.11 18.99 19.11 0.10 0.53% 2020/10/22 Isikhathi 12:02
Lyxor UCITS Stoxx 50 Daily Short 15.61 15.63 15.61 15.63 0.24 1.56% 2020/10/22 Isikhathi 12:02
BNP Paribas Easy Stoxx Europe 600 10.1 10.06 10.06 10.1 0.07 0.69% 2020/10/22 Isikhathi 12:02
Amundi ETF MSCI Emerging Markets UCITS 4.37 4.36 4.36 4.37 0.00 0.00% 2020/10/22 Isikhathi 12:02
BNP Paribas Easy S&P 500 C 13.01 12.96 12.96 13.01 0.04 0.31% 2020/10/22 Isikhathi 12:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 173.96 - 173.96 173.96 0.14 0.08% 2020/10/22 Isikhathi 11:31
ETFS Natural Gas 0.0165 0.0166 0.0165 0.0166 0.00 0.61% 2020/10/22 Isikhathi 11:31
Amundi MSCI EM Asia UCITS 33.6 33.62 33.6 33.62 0.09 0.27% 2020/10/22 Isikhathi 11:31
Lyxor UCITS Iboxx GBP Gilts 166.36 - 166.36 166.36 0.11 0.07% 2020/10/22 Isikhathi 11:31
Lyxor UCITS MSCI Europe D-EUR 116.3 116.47 116.3 116.47 1.14 0.98% 2020/10/22 Isikhathi 11:31
Amundi ETF MSCI World Ex Europe UCITS 332.99 333.14 332.99 333.14 2.77 0.83% 2020/10/22 Isikhathi 11:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 102.72 102.86 102.72 102.86 0.54 0.53% 2020/10/22 Isikhathi 11:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.68 12.67 12.67 12.68 0.09 0.71% 2020/10/22 Isikhathi 11:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55 54.55 54.55 55 0.58 1.05% 2020/10/22 Isikhathi 11:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.1 22.6 22.1 22.6 0.17 0.77% 2020/10/22 Isikhathi 11:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.45 141.41 141.41 141.45 0.13 0.09% 2020/10/22 Isikhathi 11:31
Amundi ETF MSCI France UCITS 235.15 234.95 234.95 235.15 2.20 0.94% 2020/10/22 Isikhathi 11:31
Lyxor PEA DJ Turkey Titans 20 C 4.45 - 4.45 4.45 0.03 0.68% 2020/10/22 Isikhathi 11:31
Amundi ETF Stoxx Europe 50 UCITS 67.6 67.62 67.6 67.62 0.64 0.95% 2020/10/22 Isikhathi 11:31
BNP Paribas Easy EURO STOXX 50 C 8.79 8.78 8.78 8.79 0.10 1.14% 2020/10/22 Isikhathi 11:31
Lyxor UCITS FTSE ATHEX Large Cap 0.664 0.663 0.663 0.664 0.01 1.20% 2020/10/22 Isikhathi 11:31
SPDR MSCI Europe Small Cap UCITS 228.2 230 228.2 230 2.00 0.88% 2020/10/22 Isikhathi 11:31
Amundi PEA SP500 Daily Hedged EUR 23.31 23.22 23.22 23.31 0.22 0.94% 2020/10/22 Isikhathi 11:31
Amundi Floating Rate USD Corporate 111.25 111.3 111.25 111.3 0.04 0.04% 2020/10/22 Isikhathi 11:31
Amundi ETF MSCI Europe Mid Cap UCITS 100.53 100.37 100.37 100.53 1.53 1.52% 2020/10/22 Isikhathi 11:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.79 12.75 12.75 12.79 0.23 1.83% 2020/10/22 Isikhathi 11:31
Amundi Index MSCI Emerging Markets SRI UCITS 45.51 45.3 45.3 45.51 0.05 0.11% 2020/10/22 Isikhathi 11:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 125.76 125.74 125.74 125.76 0.94 0.75% 2020/10/22 Isikhathi 11:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.91 12.92 12.91 12.92 0.09 0.70% 2020/10/22 Isikhathi 11:31
Lyxor MSCI USA C 293.48 - 293.48 293.48 1.03 0.35% 2020/10/22 Isikhathi 11:01
Amundi MSCI USA 2 432.88 - 432.88 432.88 2.93 0.68% 2020/10/22 Isikhathi 11:01
SSgA SPDR MSCI ACWI 127.36 - 127.36 127.36 0.55 0.43% 2020/10/22 Isikhathi 11:01
HSBC MSCI South Africa 32.61 - 32.61 32.61 0.24 0.74% 2020/10/22 Isikhathi 11:01
Lyxor Smart Cash UCITS 984.6 - 984.6 984.6 0.10 0.01% 2020/10/22 Isikhathi 11:01
Lyxor Euro Stoxx 50 DR C 155.74 - 155.74 155.74 2.68 1.72% 2020/10/22 Isikhathi 11:01
Amundi JPX-Nikkei 400 JPY 16454.8 - 16454.8 16454.8 115.40 0.70% 2020/10/22 Isikhathi 11:01
Lyxor Euro Stoxx 300 DR D 132.14 - 132.14 132.14 1.44 1.09% 2020/10/22 Isikhathi 11:01
Lyxor UCITS MSCI USA D-EUR 283.23 - 283.23 283.23 1.24 0.44% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Iboxx GBP Gilts 166.36 - 166.36 166.36 0.11 0.07% 2020/10/22 Isikhathi 11:01
Amundi Euro Corporates UCITS 229 - 229 229 0.11 0.05% 2020/10/22 Isikhathi 11:01
Lyxor Ultra Long Duration Euro 143.95 - 143.95 143.95 0.12 0.08% 2020/10/22 Isikhathi 11:01
Amundi JPX-Nikkei 400 EUR Daily 155.18 - 155.18 155.18 1.38 0.89% 2020/10/22 Isikhathi 11:01
Amundi JPX-Nikkei 400 GBP Daily 160.47 - 160.47 160.47 1.11 0.69% 2020/10/22 Isikhathi 11:01
Amundi JPX-Nikkei 400 USD Daily 168.17 - 168.17 168.17 1.19 0.71% 2020/10/22 Isikhathi 11:01
Amundi MSCI Pacific ex Japan DR 587.5 - 587.5 587.5 1.20 0.20% 2020/10/22 Isikhathi 11:01
Amundi MSCI World Low Carbon EU 277.92 - 277.92 277.92 1.50 0.54% 2020/10/22 Isikhathi 11:01
Amundi MSCI World Low Carbon US 329.13 - 329.13 329.13 2.80 0.85% 2020/10/22 Isikhathi 11:01
Amundi SP 500 Buyback EUR UCITS 143.04 - 143.04 143.04 0.80 0.56% 2020/10/22 Isikhathi 11:01
Amundi SP 500 Buyback USD UCITS 169.42 - 169.42 169.42 1.28 0.76% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Japan (Topix) D-EUR 126 - 126 126 0.52 0.41% 2020/10/22 Isikhathi 11:01
Ossiam Shiller Barclays Cape UK 323.6 - 323.6 323.6 2.75 0.85% 2020/10/22 Isikhathi 11:01
Amundi ETF US Treasury 3-7 UCITS 233.55 - 233.55 233.55 0.04 0.02% 2020/10/22 Isikhathi 11:01
Amundi Eur High Yld Liq Bd IBOXX 230.84 - 230.84 230.84 0.17 0.07% 2020/10/22 Isikhathi 11:01
HSBC MSCI Pacific ex Japan UCITS 10.6 - 10.6 10.6 0.05 0.47% 2020/10/22 Isikhathi 11:01
Amundi ETF US Treasury 7-10 UCITS 302.07 - 302.07 302.07 0.16 0.05% 2020/10/22 Isikhathi 11:01
Lyxor MSCI Pacific Ex Japan UCITS 76.84 - 76.84 76.84 0.34 0.44% 2020/10/22 Isikhathi 11:01
173.79 - 173.79 173.79 1.61 0.93% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Stoxx Europe 600 Media 31.65 - 31.65 31.65 0.39 1.23% 2020/10/22 Isikhathi 11:01
MU Lux Lyxor IBOXX EUR Liquid High 114.46 - 114.46 114.46 0.05 0.04% 2020/10/22 Isikhathi 11:01
SPDR Barclays Cap US Treasury Bond 98.23 - 98.23 98.23 0.23 0.23% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Europe Growth UCITS 226.9 - 226.9 226.9 3.15 1.39% 2020/10/22 Isikhathi 11:01
Amundi Floating Rate Euro Corporate 100.88 - 100.88 100.88 0.01 0.01% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Stoxx Europe 600 H 9.43 - 9.43 9.43 0.08 0.85% 2020/10/22 Isikhathi 11:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 121.6 - 121.6 121.6 0.78 0.64% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.16 - 13.16 13.16 0.07 0.53% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Stoxx Europe 600 Retail 44.86 - 44.86 44.86 0.84 1.87% 2020/10/22 Isikhathi 11:01
PowerShares SP 500 High Dividend FR 21.68 - 21.68 21.68 0.05 0.23% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Pacific Ex Japan UCITS 496.15 - 496.15 496.15 1.80 0.36% 2020/10/22 Isikhathi 11:01
86.83 - 86.83 86.83 0.21 0.24% 2020/10/22 Isikhathi 11:01
Lyxor UCITS MSCI World Materials TR C-EUR 355.32 - 355.32 355.32 1.60 0.45% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 196.21 - 196.21 196.21 1.70 0.87% 2020/10/22 Isikhathi 11:01
317.08 - 317.08 317.08 2.05 0.65% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Emerging Latin America UCITS 11.19 - 11.19 11.19 0.09 0.80% 2020/10/22 Isikhathi 11:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.76 - 155.76 155.76 0.04 0.03% 2020/10/22 Isikhathi 11:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 175.03 - 175.03 175.03 0.09 0.05% 2020/10/22 Isikhathi 11:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 332.72 - 332.72 332.72 2.82 0.85% 2020/10/22 Isikhathi 11:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.12 - 247.12 247.12 0.62 0.25% 2020/10/22 Isikhathi 11:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.25 - 234.25 234.25 0.39 0.17% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Stoxx Europe 600 Financial Services 69.11 - 69.11 69.11 0.64 0.93% 2020/10/22 Isikhathi 11:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.11 - 37.11 37.11 0.13 0.35% 2020/10/22 Isikhathi 11:01
Amundi ETF Global Equity Multi Smart Allocation Sc 403.05 - 403.05 403.05 3.80 0.94% 2020/10/22 Isikhathi 11:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.3 - 115.3 115.3 0.01 0.01% 2020/10/22 Isikhathi 11:01
Amundi Global Equity Multi Smart Allocation Scient 477.29 - 477.29 477.29 2.28 0.48% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.08 - 12.08 12.08 0.03 0.25% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.26 - 56.26 56.26 0.13 0.23% 2020/10/22 Isikhathi 11:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.72 - 100.72 100.72 0.01 0.01% 2020/10/22 Isikhathi 11:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.96 - 36.96 36.96 0.33 0.89% 2020/10/22 Isikhathi 11:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.46 - 35.46 35.46 0.03 0.08% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.97 - 56.97 56.97 0.26 0.46% 2020/10/22 Isikhathi 11:01
SPDR MSCI EMU 47.26 - 47.26 47.26 0.44 0.93% 2020/10/22 Isikhathi 11:01
SPDR MSCI Japan 4964.05 - 4964.05 4964.05 48.01 0.97% 2020/10/22 Isikhathi 11:01
Amundi Japan Topix 79.08 - 79.08 79.08 0.34 0.43% 2020/10/22 Isikhathi 11:01
Lyxor WIG 20 UCITS 43.98 - 43.98 43.98 0.59 1.34% 2020/10/22 Isikhathi 11:01
SPDR MSCI ACWI IMI 130.19 - 130.19 130.19 0.24 0.18% 2020/10/22 Isikhathi 11:01
SPDR S&P 500 UCITS 289.2 - 289.2 289.2 2.45 0.85% 2020/10/22 Isikhathi 11:01
HSBC FTSE 250 UCITS 18.6 - 18.6 18.6 0.14 0.75% 2020/10/22 Isikhathi 11:01
HSBC MSCI USA UCITS 28.22 - 28.22 28.22 0.15 0.53% 2020/10/22 Isikhathi 11:01
Amundi MSCI World Fin 160.84 - 160.84 160.84 1.46 0.91% 2020/10/22 Isikhathi 11:01
HSBC MSCI Japan UCITS 28.87 - 28.87 28.87 0.02 0.07% 2020/10/22 Isikhathi 11:01
HSBC MSCI Brazil UCITS 12.04 - 12.04 12.04 0.08 0.66% 2020/10/22 Isikhathi 11:01
HSBC MSCI Canada UCITS 14.16 - 14.16 14.16 0.03 0.21% 2020/10/22 Isikhathi 11:01
HSBC MSCI Turkey UCITS 1.506 - 1.506 1.506 0.00 0.20% 2020/10/22 Isikhathi 11:01
Amundi Euro Stoxx 50 DR 84.76 - 84.76 84.76 1.20 1.42% 2020/10/22 Isikhathi 11:01
Amundi FTSE 100 GBP Cap 530.3 - 530.3 530.3 2.60 0.49% 2020/10/22 Isikhathi 11:01
Lyxor PEA Japan Topix C 17.26 - 17.26 17.26 0.12 0.70% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI China UCITS 281.8 - 281.8 281.8 2.60 0.93% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Japan UCITS 197.18 - 197.18 197.18 0.64 0.32% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Spain UCITS 143.04 - 143.04 143.04 1.60 1.12% 2020/10/22 Isikhathi 11:01
Amundi JPX-Nikkei 400 UCITS 132.92 - 132.92 132.92 0.56 0.42% 2020/10/22 Isikhathi 11:01
HSBC MSCI EM Far East UCITS 46.86 - 46.86 46.86 0.03 0.06% 2020/10/22 Isikhathi 11:01
Lyxor Barclays Floating Rate 100.52 - 100.52 100.52 0.01 0.01% 2020/10/22 Isikhathi 11:01
Lyxor SG Global Value Beta C 88.54 - 88.54 88.54 0.47 0.53% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Pan Africa C-EUR 8.25 - 8.25 8.25 0.08 0.97% 2020/10/22 Isikhathi 11:01
SSgA SPDR S&P 400 US Mid Cap 48.85 - 48.85 48.85 0.63 1.29% 2020/10/22 Isikhathi 11:01
Invesco S&P 500 QVM UCITS ETF 28.98 - 28.98 28.98 0.10 0.35% 2020/10/22 Isikhathi 11:01
Lyxor MSCI EMU Value DR C EUR 86.97 - 86.97 86.97 0.86 0.99% 2020/10/22 Isikhathi 11:01
Lyxor UCITS MSCI Taiwan D-EUR 18.12 - 18.12 18.12 0.14 0.78% 2020/10/22 Isikhathi 11:01
Lyxor MSCI EMU Growth DR C EUR 137.3 - 137.3 137.3 1.26 0.92% 2020/10/22 Isikhathi 11:01
Amundi Japan Topix Daily Hedged 64.54 - 64.54 64.54 0.44 0.68% 2020/10/22 Isikhathi 11:01
Lyxor S&P 500 UCITS ETF - C-EUR 194.35 - 194.35 194.35 0.85 0.44% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Daily Leveraged BTP 395.25 - 395.25 395.25 0.16 0.04% 2020/10/22 Isikhathi 11:01
Lyxor UCITS MSCI Malaysia C-EUR 12.59 - 12.59 12.59 0.15 1.19% 2020/10/22 Isikhathi 11:01
HSBC MSCI EM Latin America UCITS 16.23 - 16.23 16.23 0.15 0.92% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Daily Leveraged Bund 292.49 - 292.49 292.49 0.10 0.03% 2020/10/22 Isikhathi 11:01
SPDR MSCI Europe Materials UCITS 205.3 - 205.3 205.3 2.15 1.05% 2020/10/22 Isikhathi 11:01
SSgA SPDR S&P 500 Low Volatility 47.78 - 47.78 47.78 0.10 0.21% 2020/10/22 Isikhathi 11:01
Amundi MSCI Europe Quality Factor 75.56 77.14 75.56 77.14 0.54 0.71% 2020/10/22 Isikhathi 11:01
SPDR MSCI Europe Technology UCITS 87.09 - 87.09 87.09 0.65 0.75% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Europe Ex UK UCITS 29.41 - 29.41 29.41 0.24 0.82% 2020/10/22 Isikhathi 11:01
Amundi MSCI EM Latin America UCITS 9.45 - 9.45 9.45 0.05 0.53% 2020/10/22 Isikhathi 11:01
SPDR MSCI Europe Health Care UCITS 151.82 - 151.82 151.82 1.98 1.30% 2020/10/22 Isikhathi 11:01
Lyxor FTSE 100 Monthly Hedged C-EUR 97.19 - 97.19 97.19 0.78 0.80% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Daily Double Short Bund 26.45 - 26.45 26.45 0.01 0.04% 2020/10/22 Isikhathi 11:01
Amundi Solutions - Amundi MSCI Japan 24414 - 24414 24414 151.00 0.62% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy MSCI EMU Ex CW UCITS 9.39 - 9.39 9.39 0.08 0.85% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy MSCI Japan SRI UCITS 22.91 - 22.91 22.91 0.04 0.17% 2020/10/22 Isikhathi 11:01
BNPP EasyNMX 30 Infrastructure Global 56.21 - 56.21 56.21 0.47 0.84% 2020/10/22 Isikhathi 11:01
HSBC USA Sustainable Equity UCITS ETF 15.36 - 15.36 15.36 0.05 0.33% 2020/10/22 Isikhathi 11:01
Lyxor FTSE USA Minimum Variance C-USD 124.93 - 124.93 124.93 0.39 0.31% 2020/10/22 Isikhathi 11:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.45 - 180.45 180.45 0.09 0.05% 2020/10/22 Isikhathi 11:01
Lyxor SG European Quality Income NTR D 96.24 - 96.24 96.24 1.24 1.29% 2020/10/22 Isikhathi 11:01
Ossiam US Minimum Variance NR UCITS 1C 204.04 - 204.04 204.04 0.53 0.26% 2020/10/22 Isikhathi 11:01
SPDR Barclays Cap Euro Government Bond 68.43 - 68.43 68.43 0.02 0.03% 2020/10/22 Isikhathi 11:01
HSBC Japan Sustainable Equity UCITS ETF 11.08 - 11.08 11.08 0.02 0.18% 2020/10/22 Isikhathi 11:01
Amundi Floating Rate USD Corp Hedged EUR 50.11 - 50.11 50.11 0.01 0.02% 2020/10/22 Isikhathi 11:01
HSBC Europe Sustainable Equity UCITS ETF 10.8 - 10.8 10.8 0.06 0.56% 2020/10/22 Isikhathi 11:01
SSgA SPDR Barclays Cap US Aggregate Bond 96.41 - 96.41 96.41 0.23 0.24% 2020/10/22 Isikhathi 11:01
Lyxor US Curve Steepending 2-10 UCITS ACC 82.86 - 82.86 82.86 0.23 0.28% 2020/10/22 Isikhathi 11:01
Amundi BBB Euro Corporate Investment Grade 16.3 - 16.3 16.3 0.02 0.12% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Europe High Dividend UCITS 108 - 108 108 1.00 0.93% 2020/10/22 Isikhathi 11:01
Amundi MSCI Eastern Europe Ex Russia UCITS 194.58 - 194.58 194.58 1.98 1.02% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.56 - 124.56 124.56 0.90 0.72% 2020/10/22 Isikhathi 11:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.63 - 26.63 26.63 0.13 0.49% 2020/10/22 Isikhathi 11:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.25 30.25 0.02 0.07% 2020/10/22 Isikhathi 11:01
139.05 - 139.05 139.05 0.01 0.01% 2020/10/22 Isikhathi 11:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.57 - 86.57 86.57 0.16 0.19% 2020/10/22 Isikhathi 11:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.49 - 6.49 6.49 0.02 0.31% 2020/10/22 Isikhathi 11:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.26 - 214.26 214.26 1.40 0.65% 2020/10/22 Isikhathi 11:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 162.48 - 162.48 162.48 0.02 0.01% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 230.4 - 230.4 230.4 3.10 1.35% 2020/10/22 Isikhathi 11:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.74 - 21.74 21.74 0.18 0.83% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.62 - 100.62 100.62 0.64 0.64% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 138.54 - 138.54 138.54 0.46 0.33% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 9.93 - 9.93 9.93 0.07 0.70% 2020/10/22 Isikhathi 11:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.69 - 85.69 85.69 0.08 0.09% 2020/10/22 Isikhathi 11:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.67 - 319.67 319.67 0.94 0.29% 2020/10/22 Isikhathi 11:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.77 - 89.77 89.77 1.36 1.51% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions - Amundi Index US Corp SRI 61.49 - 61.49 61.49 0.05 0.08% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions - Amundi Japan Topix UCITS 9792.35 - 9792.35 9792.35 93.17 0.95% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.91 - 48.91 48.91 0.05 0.10% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Equity Momentum Europe UCITS ETF 116.68 - 116.68 116.68 1.04 0.89% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.73 - 9.73 9.73 0.08 0.82% 2020/10/22 Isikhathi 11:01
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 19.54 - 19.54 19.54 0.18 0.92% 2020/10/22 Isikhathi 11:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.31 - 65.31 65.31 0.05 0.08% 2020/10/22 Isikhathi 11:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.05 - 117.05 117.05 0.05 0.04% 2020/10/22 Isikhathi 11:01
Amundi Europe Equity Multi Smart Allocation Scient 38.46 - 38.46 38.46 0.28 0.73% 2020/10/22 Isikhathi 11:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.2 - 51.2 51.2 0.01 0.02% 2020/10/22 Isikhathi 11:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 246.06 - 246.06 246.06 0.13 0.05% 2020/10/22 Isikhathi 11:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 51.06 - 51.06 51.06 0.01 0.02% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.12 - 55.12 55.12 0.44 0.80% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.97 - 64.97 64.97 0.09 0.14% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions - Amundi Smart City UCITS E 53.05 - 53.05 53.05 0.35 0.66% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.28 - 53.28 53.28 0.09 0.17% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions MSCI USA Minimum Volatility 58.37 - 58.37 58.37 0.13 0.22% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 11 - 11 11 0.02 0.18% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 111.86 - 111.86 111.86 0.78 0.70% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 117.9 - 117.9 117.9 0.40 0.34% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Equity Quality Europe UCITS ETF C 118.6 - 118.6 118.6 0.86 0.73% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 104.2 - 104.2 104.2 0.74 0.71% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 81.35 - 81.35 81.35 0.91 1.12% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.44 - 8.44 8.44 0.10 1.18% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.2 - 21.2 21.2 0.05 0.24% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy MSCI North America ex CW UCITS ET 13.27 - 13.27 13.27 0.10 0.75% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.78 - 9.78 9.78 0.04 0.41% 2020/10/22 Isikhathi 11:01
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.36 - 25.36 25.36 0.01 0.04% 2020/10/22 Isikhathi 11:01
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.48 - 24.48 24.48 0.17 0.69% 2020/10/22 Isikhathi 11:01
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.12 - 27.12 27.12 0.01 0.04% 2020/10/22 Isikhathi 11:01
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 112.5 - 112.5 112.5 0.70 0.62% 2020/10/22 Isikhathi 11:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.09 - 98.09 98.09 0.22 0.22% 2020/10/22 Isikhathi 11:01
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 23.16 - 23.16 23.16 0.09 0.39% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.13 - 16.13 16.13 0.03 0.19% 2020/10/22 Isikhathi 11:01
Ossiam Emerging Markets Minimum Variance NR UCITS 96.94 - 96.94 96.94 0.93 0.96% 2020/10/22 Isikhathi 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 265.15 - 265.15 265.15 0.85 0.32% 2020/10/22 Isikhathi 11:01
Ossiam Solactive Moody`s Analytics IG EUR Select C 190.73 - 190.73 190.73 0.10 0.05% 2020/10/22 Isikhathi 11:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.04 - 20.04 20.04 0.13 0.65% 2020/10/22 Isikhathi 11:01
ETFS Silver 19.25 - 19.25 19.25 0.05 0.26% 2020/10/22 Isikhathi 11:01
HSBC S&P 500 UCITS 29.12 - 29.12 29.12 0.12 0.41% 2020/10/22 Isikhathi 11:01
Lyxor PEA PME DR D 8.3 - 8.3 8.3 0.10 1.20% 2020/10/22 Isikhathi 11:01
HSBC FTSE 100 UCITS 63.4 - 63.4 63.4 0.68 1.07% 2020/10/22 Isikhathi 11:01
HSBC MSCI EUROPE UCITS 12.03 - 12.03 12.03 0.10 0.83% 2020/10/22 Isikhathi 11:01
Lyxor PEA MSCI India C 14.41 - 14.41 14.41 0.09 0.62% 2020/10/22 Isikhathi 11:01
Amundi ETF S&P 500 UCITS 63.35 - 63.35 63.35 0.47 0.74% 2020/10/22 Isikhathi 11:01
Amundi S&P Global Luxury 168.35 - 168.35 168.35 0.49 0.29% 2020/10/22 Isikhathi 11:01
HSBC EURO STOXX 50 UCITS 32.85 - 32.85 32.85 0.37 1.13% 2020/10/22 Isikhathi 11:01
Amundi ETF FTSE MIB UCITS 37.87 - 37.87 37.87 0.28 0.74% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy S&P 500 H 12.22 - 12.22 12.22 0.10 0.82% 2020/10/22 Isikhathi 11:01
Lyxor PEA MSCI Europe UCITS 9.3 - 9.3 9.3 0.19 2.04% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Nordic UCITS 435 - 435 435 4.55 1.05% 2020/10/22 Isikhathi 11:01
SPDR MSCI Europe Energy UCITS 72.53 - 72.53 72.53 0.60 0.83% 2020/10/22 Isikhathi 11:01
Lyxor PEA DJ Industrial Average C 21.6 - 21.6 21.6 0.13 0.60% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI World Energy UCITS 136.2 - 136.2 136.2 1.12 0.82% 2020/10/22 Isikhathi 11:01
Lyxor PEA China Enterprise HSCEI C 13.93 - 13.93 13.93 0.07 0.51% 2020/10/22 Isikhathi 11:01
Amundi ETF MSCI Europe Energy UCITS 134.84 - 134.84 134.84 1.32 0.98% 2020/10/22 Isikhathi 11:01
Lyxor PEA Japan Topix Daily Hedged C 14.59 - 14.59 14.59 0.12 0.82% 2020/10/22 Isikhathi 11:01
SSgA SPDR MSCI Emerging Markets UCITS 51.01 - 51.01 51.01 0.25 0.49% 2020/10/22 Isikhathi 11:01
SPDR Barclays Euro Corporate Bond UCITS 59.65 - 59.65 59.65 0.14 0.23% 2020/10/22 Isikhathi 11:01
Lyxor UCITS MSCI All Country World C-EUR 275 - 275 275 1.28 0.47% 2020/10/22 Isikhathi 11:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.98 - 15.98 15.98 0.05 0.31% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions Global Infrastructure 52.26 - 52.26 52.26 0.24 0.46% 2020/10/22 Isikhathi 11:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.2 - 20.2 20.2 0.13 0.64% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.82 - 13.82 13.82 0.16 1.16% 2020/10/22 Isikhathi 11:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.6 - 21.6 21.6 0.11 0.51% 2020/10/22 Isikhathi 11:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.06 - 11.06 11.06 0.05 0.45% 2020/10/22 Isikhathi 11:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.62 - 192.62 192.62 2.14 1.11% 2020/10/22 Isikhathi 11:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.66 - 142.66 142.66 0.07 0.05% 2020/10/22 Isikhathi 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.36 - 256.36 256.36 0.21 0.08% 2020/10/22 Isikhathi 11:01
Amundi Index Solutions - Amundi Smart Factory UCIT 63.12 - 63.12 63.12 0.64 1.01% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 102.7 - 102.7 102.7 1.24 1.21% 2020/10/22 Isikhathi 11:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.19 13.2 13.19 13.2 0.02 0.15% 2020/10/22 Isikhathi 11:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.5 - 154.5 154.5 0.14 0.09% 2020/10/22 Isikhathi 11:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.37 - 11.37 11.37 0.07 0.62% 2020/10/22 Isikhathi 11:01
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.49 - 9.49 9.49 0.06 0.63% 2020/10/22 Isikhathi 11:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.39 - 107.39 107.39 0.44 0.41% 2020/10/22 Isikhathi 11:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.13 - 58.13 58.13 0.07 0.12% 2020/10/22 Isikhathi 11:01
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/21 Isikhathi 20:30
Amundi ETF US Treasury 1-3 UCITS 181.38 - 181.36 181.38 0.00 0.00% 2020/10/21 Isikhathi 19:31
BNP Paribas Easy EURO STOXX 50 D 7.87 - 7.87 8 0.00 0.00% 2020/10/21 Isikhathi 19:31
SPDR Barclays Capital Euro High Yield Bond 55.18 - 55.16 55.22 0.00 0.00% 2020/10/21 Isikhathi 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.08 - 80.07 80.08 0.00 0.00% 2020/10/21 Isikhathi 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.66 - 19.66 19.66 0.00 0.00% 2020/10/21 Isikhathi 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.13 - 113.12 113.13 0.00 0.00% 2020/10/21 Isikhathi 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.61 - 127.6 127.61 0.00 0.00% 2020/10/21 Isikhathi 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.14 - 96.14 96.35 0.00 0.00% 2020/10/21 Isikhathi 19:31
ETFS Wheat 0.612 - 0.6096 0.6123 0.00 0.00% 2020/10/21 Isikhathi 19:30
Lyxor UCITSo Cash 104.14 - 104.14 104.16 0.00 0.00% 2020/10/21 Isikhathi 19:30
Lyxor PEA Brazil Ibovespa C 8.04 - 8.01 8.1 0.00 0.00% 2020/10/21 Isikhathi 19:30
Powershares Global Buyback Achievers UCITS 30.14 - 30.06 30.32 0.00 0.00% 2020/10/21 Isikhathi 19:30
ETFS All Commodities 6.41 - 6.4 6.44 0.00 0.00% 2020/10/21 Isikhathi 19:01
Lyxor PEA MSCI Korea C 13.95 - 13.88 13.95 0.00 0.00% 2020/10/21 Isikhathi 19:01
Amundi MSCI Europe Banks UCITS 45.98 - 45.98 46.51 0.00 0.00% 2020/10/21 Isikhathi 19:01
Amundi ETF MSCI Europe Ex EMU UCITS 227.8 - 227.8 228.14 0.00 0.00% 2020/10/21 Isikhathi 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.3 - 21.3 21.3 0.00 0.00% 2020/10/21 Isikhathi 19:01
ETFS Gold 18.09 - 18.09 18.09 0.00 0.00% 2020/10/21 Isikhathi 18:30
ETFS Natural Gas 0.0139 - 0.0139 0.0139 0.00 0.00% 2020/10/21 Isikhathi 18:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.41 - 52.41 52.42 0.00 0.00% 2020/10/21 Isikhathi 18:01
ETFS Agriculture 3.51 - 3.51 3.52 0.00 0.00% 2020/10/21 Isikhathi 17:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.84 - 10.83 10.84 0.00 0.00% 2020/10/21 Isikhathi 16:01
Lyxor UCITS Daily Double Short BTP 15.47 - 15.37 15.47 0.00 0.00% 2020/10/21 Isikhathi 16:01
Amundi ETF Euro Inflation UCITS 231 - 231 231 0.00 0.00% 2020/10/21 Isikhathi 14:01
Amundi MSCI Brazil UCITS 36.51 - 36.51 36.51 0.00 0.00% 2020/10/21 Isikhathi 13:30
Amundi ETF FTSE 100 UCITS 589.8 - 589.8 589.8 0.00 0.00% 2020/10/21 Isikhathi 12:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.72 - 138.72 138.72 0.00 0.00% 2020/10/21 Isikhathi 11:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.07 - 107.6 108.07 0.00 0.00% 2020/10/20 Isikhathi 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 143.66 - 143.66 143.66 0.00 0.00% 2020/10/20 Isikhathi 19:31
Lyxor Bund Daily Short C-EUR 50.34 - 50.34 50.34 0.00 0.00% 2020/10/20 Isikhathi 19:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.4 - 103.4 103.4 0.00 0.00% 2020/10/20 Isikhathi 11:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.36 - 52.36 52.36 0.00 0.00% 2020/10/20 Isikhathi 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.95 - 246.95 246.95 0.00 0.00% 2020/10/20 Isikhathi 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285 - 285 285 0.00 0.00% 2020/10/20 Isikhathi 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.1 - 206.1 206.1 0.00 0.00% 2020/10/19 Isikhathi 19:01
OSSIAM US Minimum Variance NR UCITS 1C USD 247.23 - 247.23 247.23 0.00 0.00% 2020/10/19 Isikhathi 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.61 - 168.61 168.61 0.00 0.00% 2020/10/19 Isikhathi 15:01
Lyxor PEA South Africa FTSE JSE Top 40 C 8.29 - 8.29 8.29 0.00 0.00% 2020/10/19 Isikhathi 11:01
PowerShares FTSE RAFI Europe UCITS 7.77 - 7.77 7.77 0.00 0.00% 2020/10/18 Isikhathi 13:31
PowerShares FTSE RAFI US 1000 UCITS 15.83 - 15.83 15.83 0.00 0.00% 2020/10/18 Isikhathi 13:31
PowerShares FTSE RAFI All-World 3000 UCITS 15.39 - 15.39 15.39 0.00 0.00% 2020/10/18 Isikhathi 13:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.04 - 10.02 10.04 0.00 0.00% 2020/10/16 Isikhathi 19:30
ETFS Precious Metals 19.55 - 19.55 19.55 0.00 0.00% 2020/10/16 Isikhathi 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.97 - 116.97 116.97 0.00 0.00% 2020/10/16 Isikhathi 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 - 51.7 51.75 0.00 0.00% 2020/10/12 Isikhathi 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.56 - 65.56 65.56 0.00 0.00% 2020/10/08 Isikhathi 18:30
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.08 - 100.98 101.08 0.00 0.00% 2020/09/22 Isikhathi 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 Isikhathi 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 Isikhathi 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 Isikhathi 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 Isikhathi 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 Isikhathi 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 Isikhathi 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 Isikhathi 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 Isikhathi 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 Isikhathi 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 Isikhathi 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 Isikhathi 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 Isikhathi 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 Isikhathi 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 Isikhathi 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 Isikhathi 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 Isikhathi 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 Isikhathi 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 Isikhathi 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 Isikhathi 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Isikhathi 20:31
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Isikhathi 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Isikhathi 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Isikhathi 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Isikhathi 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Isikhathi 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Isikhathi 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Isikhathi 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Isikhathi 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Isikhathi 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01