Iforamu ye-Inthanethi
Australia
Australia

aud/usd

0.7028
Ukukala okubukhoma
0 (0.21%)
Shintsha
29 October 2020
Isikhathi 22:28:22
0 (2.24%)
Guqula / 3 Inyanga
0 (8.19%)
Guqula / 6 Inyanga
0 (2.61%)
Ukushintshashintsha konyaka

18 Karat Gold

63
Ukukala okubukhoma
0 (0%)
Shintsha
23 October 2020
Isikhathi 15:01:38
2 (3.08%)
Guqula / 3 Inyanga
1 (1.61%)
Guqula / 6 Inyanga
11 (21.15%)
Ukushintshashintsha konyaka

ASX Small Ordinaries

6,168
Ukukala okubukhoma
94 (1.52%)
Shintsha
29 October 2020
Isikhathi 09:01:21
40 (0.65%)
Guqula / 3 Inyanga
704 (12.89%)
Guqula / 6 Inyanga
681 (9.94%)
Ukushintshashintsha konyaka

Australia

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
ETFS FANG+ ETF 15.35 15.4 15.23 15.4 0.22 1.43% 2020/10/29 Isikhathi 9:31
iSharesGlobal 100 77.9 77.87 77.48 77.9 0.87 1.12% 2020/10/29 Isikhathi 9:31
ETFS Physical Gold 249.61 249.44 248.71 249.61 0.56 0.22% 2020/10/29 Isikhathi 9:31
ANZ ETFS EURO STOXX 50 57.99 57.93 57.85 58 0.67 1.16% 2020/10/29 Isikhathi 9:31
Ishares Core S&P/Asx 200 24.4 24.39 24.32 24.5 0.53 2.17% 2020/10/29 Isikhathi 9:31
iShares Global Healthcare 98.28 98.21 98 98.45 0.67 0.68% 2020/10/29 Isikhathi 9:31
Vanguard Australian Shares 76.08 - 75.84 76.39 1.21 1.59% 2020/10/29 Isikhathi 9:31
iShares Core Composite Bond 116.84 116.89 116.84 117.07 0.25 0.21% 2020/10/29 Isikhathi 9:31
BetaShares Global Gold Miners 6.8 6.74 6.71 6.81 0.31 4.56% 2020/10/29 Isikhathi 9:31
iShares Core S&P SmallCap 600 102.77 102.53 102.2 102.8 0.03 0.03% 2020/10/29 Isikhathi 9:31
Vanguard FTSE Emerging Markets 69.53 69.49 69.2 69.54 0.25 0.36% 2020/10/29 Isikhathi 9:31
Vanguard All World Ex US Shares 70.6 70.56 70.33 70.6 0.35 0.50% 2020/10/29 Isikhathi 9:31
Fidelity Global Emerging Markets 6.01 5.95 5.95 6.01 0.04 0.67% 2020/10/29 Isikhathi 9:31
VanEck Vectors China New Economy 9.85 9.84 9.63 9.85 0.21 2.18% 2020/10/29 Isikhathi 9:31
Vanguard Diversified High Growth 52.64 52.6 52.47 52.67 0.51 0.97% 2020/10/29 Isikhathi 9:31
Russell Australian Government Bond 23.23 23.26 23.23 23.27 0.09 0.39% 2020/10/29 Isikhathi 9:31
Vanguard Australian Fixed Interest 52.53 - 52.52 52.65 0.13 0.25% 2020/10/29 Isikhathi 9:31
BetaShares Crude Oil Currency Hedged 3.7 - 3.68 3.72 0.12 3.24% 2020/10/29 Isikhathi 9:31
VanEck Vectors Morningstar Wide Moat 76.04 75.88 75.7 76.09 0.30 0.39% 2020/10/29 Isikhathi 9:31
BetaShares Global Agriculture Companies 5.47 - 5.47 5.47 0.02 0.37% 2020/10/29 Isikhathi 9:31
Vanguard Australian Property Securities 73.4 73.36 73.27 74.09 1.26 1.72% 2020/10/29 Isikhathi 9:31
BetaShares Global Sustainability Leaders 10.08 - 10.03 10.09 0.07 0.69% 2020/10/29 Isikhathi 9:31
BetaShares Geared Australian Equity Hedge 17.85 17.86 17.75 18.02 0.65 3.64% 2020/10/29 Isikhathi 9:31
Switzer Dividend Growth Fund (Managed Fund) 2.16 2.17 2.16 2.17 0.04 1.85% 2020/10/29 Isikhathi 9:31
BetaShares S&P/ASX Australian Technology ETF 20.62 20.59 20.49 20.7 0.38 1.84% 2020/10/29 Isikhathi 9:31
iShares Global High Yield Bond (AUD Hedged) ETF 98.46 98.41 97.59 98.46 0.60 0.61% 2020/10/29 Isikhathi 9:31
BetaShares Australian Equities Strong Bear Hedge 8.16 8.17 8.09 8.21 0.28 3.55% 2020/10/29 Isikhathi 9:31
iSharesEurope 56.55 56.5 56.2 56.61 0.61 1.08% 2020/10/29 Isikhathi 9:01
iShares Asia 50 106.17 106.36 105.93 106.69 0.10 0.09% 2020/10/29 Isikhathi 9:01
Perth Mint Gold 26.65 26.64 26.58 26.66 0.08 0.30% 2020/10/29 Isikhathi 9:01
iShares MSCI EAFE 87.79 87.74 87.43 88.02 0.32 0.36% 2020/10/29 Isikhathi 9:01
iShares MSCI Japan 83.57 83.3 82.36 83.57 1.10 1.33% 2020/10/29 Isikhathi 9:01
BetaShares FTSE 100 7.86 7.85 7.82 7.86 0.09 1.15% 2020/10/29 Isikhathi 9:01
iSharesUBS Treasury 114.18 114.29 114.18 114.32 0.25 0.22% 2020/10/29 Isikhathi 9:01
BetaShares US Dollar 13.62 13.63 13.61 13.65 0.15 1.11% 2020/10/29 Isikhathi 9:01
ETFS Physical Silver 31.4 31.34 31.12 31.4 0.80 2.55% 2020/10/29 Isikhathi 9:01
iShares Core S&P 500 468.67 468.08 466.66 468.67 3.75 0.80% 2020/10/29 Isikhathi 9:01
Betashares Nasdaq 100 26.4 26.36 26.28 26.4 0.36 1.36% 2020/10/29 Isikhathi 9:01
iShares China LargeCap 62.67 62.21 61.97 62.67 0.27 0.43% 2020/10/29 Isikhathi 9:01
BetaShares Global Banks 4.5 4.48 4.47 4.5 0.04 0.89% 2020/10/29 Isikhathi 9:01
BetaShares Gold Bullion 17.91 - 17.86 17.93 0.25 1.40% 2020/10/29 Isikhathi 9:01
BetaShares Australia 200 100.05 99.6 100.05 99.99 1.66 1.66% 2020/10/29 Isikhathi 9:01
Magellan Global Equities 3.55 3.54 3.53 3.55 0.10 2.82% 2020/10/29 Isikhathi 9:01
SPDR S&P Global Dividend 14.84 14.81 14.8 15.02 0.04 0.27% 2020/10/29 Isikhathi 9:01
Vanguard MSCI Int Shares 79.24 79.08 78.79 79.24 0.45 0.57% 2020/10/29 Isikhathi 9:01
SPDR S&P Emerging Markets 22.75 22.61 22.61 22.75 0.02 0.09% 2020/10/29 Isikhathi 9:01
WCM Quality Global Growth 7.12 - 7.07 7.12 0.03 0.42% 2020/10/29 Isikhathi 9:01
iShares CoreS&P MidCap 400 270.22 269.89 268.65 270.22 0.47 0.17% 2020/10/29 Isikhathi 9:01
iShares S&P 500 AUD Hedged 394.26 394.06 391.36 394.26 7.27 1.84% 2020/10/29 Isikhathi 9:01
BetaShares WisdomTree Japan 13.1 13.04 13.04 13.1 0.07 0.54% 2020/10/29 Isikhathi 9:01
ETFS Battery Tech & Lithium 64.22 63.38 62.85 64.22 0.75 1.18% 2020/10/29 Isikhathi 9:01
ETFS Physical Palladium ETC 303.85 301.25 299.39 303.85 7.84 2.58% 2020/10/29 Isikhathi 9:01
Platinum International Fund 4.29 4.27 4.25 4.29 0.00 0.00% 2020/10/29 Isikhathi 9:01
Vanguard Diversified Growth 53.17 53.08 53.04 53.17 0.43 0.81% 2020/10/29 Isikhathi 9:01
Vanguard FTSE Asia ex Japan 73.34 73.09 72.65 73.34 0.12 0.16% 2020/10/29 Isikhathi 9:01
Vanguard FTSE Europe Shares 50.51 50.43 50.38 50.67 0.50 0.99% 2020/10/29 Isikhathi 9:01
Vanguard Int Fixed Interest 49.48 49.51 49.48 49.52 0.05 0.10% 2020/10/29 Isikhathi 9:01
Betashares FTSE RAFI US 1000 33.35 33.3 33.14 33.35 0.12 0.36% 2020/10/29 Isikhathi 9:01
BetaShares Global Healthcare 6.4 - 6.4 6.45 0.12 1.87% 2020/10/29 Isikhathi 9:01
Betashares WisdomTree Europe 10.02 9.98 10.01 9.98 0.18 1.80% 2020/10/29 Isikhathi 9:01
iShares Global 100 AUD Hedged 120 119.88 118.57 120 3.15 2.63% 2020/10/29 Isikhathi 9:01
iShares MSCI Emerging Markets 63.98 63.84 63.48 63.98 0.17 0.27% 2020/10/29 Isikhathi 9:01
VanEck Vectors Gold Miners AU 52.05 51.94 51.76 52.21 2.50 4.80% 2020/10/29 Isikhathi 9:01
Vanguard Diversified Balanced 54.09 54.03 54 54.09 0.38 0.70% 2020/10/29 Isikhathi 9:01
ANZ SP ASX 300 High Yield Plus 8.88 8.9 8.87 8.9 0.09 1.01% 2020/10/29 Isikhathi 9:01
Vanguard Int Credit Securities 49.23 49.24 49.08 49.31 0.07 0.14% 2020/10/29 Isikhathi 9:01
Betashares Global Cybersecurity 7.47 7.49 7.42 7.49 0.06 0.80% 2020/10/29 Isikhathi 9:01
iShares Global Consumer Staples 76.35 76.2 76.01 76.42 0.38 0.50% 2020/10/29 Isikhathi 9:01
Montgomery Global Equities Fund 3.4 - 3.39 3.4 0.04 1.18% 2020/10/29 Isikhathi 9:01
VanEck Vectors Australian Banks 20.87 20.95 20.75 21 0.48 2.30% 2020/10/29 Isikhathi 9:01
Vanguard MSCI Int Shares Hedged 72.87 72.77 72.53 72.87 1.36 1.87% 2020/10/29 Isikhathi 9:01
Vanguard US Total Market Shares 239.3 238.97 238.14 239.35 1.50 0.63% 2020/10/29 Isikhathi 9:01
iShares S&P/ASX Small Ordinaries 4.77 - 4.74 4.77 0.06 1.26% 2020/10/29 Isikhathi 9:01
Betashares Global Quality Leaders 20.33 20.3 20.3 20.37 0.14 0.69% 2020/10/29 Isikhathi 9:01
Vanguard Diversified Conservative 54.42 54.37 54.23 54.45 0.25 0.46% 2020/10/29 Isikhathi 9:01
BetaShares Australian EquitiesBear 11.79 11.83 11.75 11.83 0.19 1.64% 2020/10/29 Isikhathi 9:01
BetaShares FTSE RAFI Australia 200 11.66 11.63 11.61 11.7 0.16 1.37% 2020/10/29 Isikhathi 9:01
BetaShares S&P 500 Yield Maximiser 17.75 17.7 17.7 17.77 0.11 0.62% 2020/10/29 Isikhathi 9:01
ETFS Morningstar Global Technology 87.76 87.63 87.24 87.76 0.56 0.64% 2020/10/29 Isikhathi 9:01
SPDR S&P World Ex Australia Hedged 22.43 22.4 22.37 22.43 0.36 1.60% 2020/10/29 Isikhathi 9:01
VanEck Vectors Australian Property 19.66 19.65 19.64 19.98 0.29 1.48% 2020/10/29 Isikhathi 9:01
iShares Core MSCI World All Cap ETF 36.42 36.36 36.2 36.42 0.21 0.58% 2020/10/29 Isikhathi 9:01
VanEck Vectors Australian Resources 26.21 26.24 26.18 26.8 0.68 2.59% 2020/10/29 Isikhathi 9:01
Betashares Legg Mason Australian Bond 27.48 27.49 27.44 27.53 0.04 0.15% 2020/10/29 Isikhathi 9:01
SPDR S&P/ASX 200 Financials ex AREITS 15.39 15.36 15.36 15.39 0.26 1.69% 2020/10/29 Isikhathi 9:01
Vanguard Australian Shares High Yield 50.9 50.66 50.66 51 0.64 1.26% 2020/10/29 Isikhathi 9:01
Vanguard Global Aggregate Bond Hedged 53.07 53.12 53.07 53.13 0.09 0.17% 2020/10/29 Isikhathi 9:01
iShares S&P/ASX Dividend Opportunities 11.75 11.74 11.72 11.78 0.17 1.45% 2020/10/29 Isikhathi 9:01
VanEck Vectors Australian Equal Weight 27.85 27.75 27.75 27.99 0.50 1.80% 2020/10/29 Isikhathi 9:01
VanEck Vectors Small Companies Masters 19.17 18.78 18.78 19.2 0.20 1.04% 2020/10/29 Isikhathi 9:01
Beta Shares S&P/ASX 200Resources Sector 5.88 - 5.85 5.91 0.14 2.38% 2020/10/29 Isikhathi 9:01
Russell High Dividend Australian Shares 23.32 23.38 23.28 23.46 0.45 1.93% 2020/10/29 Isikhathi 9:01
BetaShares Australian Dividend Harvester 12.6 12.58 12.55 12.62 0.12 0.95% 2020/10/29 Isikhathi 9:01
ETFS ROBO Global Robotics and Automation 71.03 70.85 70.23 71.03 0.10 0.14% 2020/10/29 Isikhathi 9:01
Vanguard Global Infrastructure Index ETF 54.44 54.39 54.29 54.45 0.50 0.92% 2020/10/29 Isikhathi 9:01
Vanguard MSCI Australian Small Companies 57.73 57.55 57.32 57.83 0.99 1.71% 2020/10/29 Isikhathi 9:01
BetaShares Strong Australian Dollar hedge 9.44 9.43 9.43 9.44 0.31 3.28% 2020/10/29 Isikhathi 9:01
Vanguard Australian Corp Fixed Interest  53.71 53.68 53.68 53.73 0.02 0.04% 2020/10/29 Isikhathi 9:01
BetaShares Geared US Equity Currency Hedged 18.97 18.95 18.62 18.97 0.88 4.64% 2020/10/29 Isikhathi 9:01
VanEck Vectors Video Gaming and eSports ETF 10.54 10.5 10.45 10.54 0.04 0.38% 2020/10/29 Isikhathi 9:01
BetaShares Australian Sustainability Leaders 17.28 17.22 17.22 17.36 0.26 1.50% 2020/10/29 Isikhathi 9:01
VanEck Vectors Australian Emerging Resources 30.35 30.24 30.2 30.67 0.65 2.14% 2020/10/29 Isikhathi 9:01
VanEck Vectors FTSE International Prop (Hdg) 15.23 15.19 15.12 15.27 0.08 0.53% 2020/10/29 Isikhathi 9:01
SPDR MSCI Australia Select High Dividend Yield 24.58 24.51 24.51 24.71 0.42 1.71% 2020/10/29 Isikhathi 9:01
VanEck Vectors MSCI World ex Australia Quality 32.13 32.04 31.93 32.13 0.30 0.93% 2020/10/29 Isikhathi 9:01
BetaShares Legg Mason Emerging Markets (Managed) 6.35 - 6.35 6.35 0.02 0.32% 2020/10/29 Isikhathi 9:01
BetaShares Australian Ex-20 Portfolio Diversifier 17.13 17.12 17.1 17.23 0.33 1.93% 2020/10/29 Isikhathi 9:01
BetaShares Australian Small Companies Select Fund 3.55 - 3.52 3.6 0.06 1.69% 2020/10/29 Isikhathi 9:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.81 - 18.8 18.82 0.02 0.11% 2020/10/29 Isikhathi 9:01
Vanguard Ethically Conscious International Shares 58.11 58.05 58 58.11 0.50 0.86% 2020/10/29 Isikhathi 9:01
Betashares Australian Bank Senior Floating Rate Bo 26.12 26.15 26.12 26.15 0.02 0.08% 2020/10/29 Isikhathi 9:01
BetaShares Australian Top 20 Equity Yield Maximise 6.97 6.95 6.93 6.99 0.05 0.72% 2020/10/29 Isikhathi 9:01
Betashares U.S. Equities Strong Bear Currency Hedg 2.12 - 2.12 2.16 0.09 4.43% 2020/10/29 Isikhathi 9:01
VanEck Vectors MSCI Multifactor Emerging Markets E 19.56 19.4 19.4 19.56 0.11 0.56% 2020/10/29 Isikhathi 9:01
VanEck Vectors MSCI World ex Australia Quality Hed 30.62 30.59 30.44 30.63 0.67 2.19% 2020/10/29 Isikhathi 9:01
Vanguard Ethically Conscious Global Aggregate Bond 53.56 53.5 53.5 53.56 0.02 0.04% 2020/10/29 Isikhathi 9:01
SPDR S&P/ASX 50 52.7 52.58 52.57 52.95 0.90 1.71% 2020/10/29 Isikhathi 8:30
Betashares India Quality 8.52 8.5 8.49 8.52 0.00 0.00% 2020/10/29 Isikhathi 8:30
SPDR S&P/ASX 200 ESG ETF 20.57 20.6 20.55 20.63 0.31 1.51% 2020/10/29 Isikhathi 8:30
Australian High Interest Cash 50.09 - 50.09 50.1 0.00 0.00% 2020/10/29 Isikhathi 8:30
ETFS Global Core Infrastructure 45.39 45.42 45.39 45.42 0.27 0.60% 2020/10/29 Isikhathi 8:30
SPDR S&P/ASX 200 Listed Property 10.8 - 10.8 11 0.21 1.94% 2020/10/29 Isikhathi 8:30
Betashares Asia Technology Tigers 10.64 10.62 10.55 10.64 0.01 0.09% 2020/10/29 Isikhathi 8:30
SPDR Dow Jones Global Real Estate 17.6 17.59 17.53 17.6 0.02 0.11% 2020/10/29 Isikhathi 8:30
Betashares Global Energy Companies 2.83 - 2.82 2.84 0.05 1.77% 2020/10/29 Isikhathi 8:30
iShares MSCI South Korea Capped AUD 94.24 93.5 93.5 95 0.33 0.35% 2020/10/29 Isikhathi 8:30
Vanguard Australian Government Bond 53.78 53.8 53.78 53.9 0.13 0.24% 2020/10/29 Isikhathi 8:30
Vanguard Global Value Equity Active 39 39.03 38.99 39.13 0.28 0.72% 2020/10/29 Isikhathi 8:30
BetaShares Agriculture Currency Hedged 5.53 - 5.53 5.63 0.12 2.17% 2020/10/29 Isikhathi 8:30
BetaShares Strong US Dollar hedge fund 11.93 12.01 11.93 12.03 0.18 1.53% 2020/10/29 Isikhathi 8:30
Vanguard MSCI International Small Companies 50.03 49.97 49.91 50.03 0.27 0.54% 2020/10/29 Isikhathi 8:30
BetaShares Global Robotics and Artificial Intellig 12.4 12.36 12.35 12.53 0.03 0.24% 2020/10/29 Isikhathi 8:30
ETFS S&P Biotech ETF 61.8 61.41 61.41 61.8 0.68 1.10% 2020/10/29 Isikhathi 8:01
ETFS Physical Platinum 115.96 116.4 115.96 116.4 0.61 0.53% 2020/10/29 Isikhathi 8:01
ANZ SP 500 High Yield Low Vol 9.78 9.77 9.75 9.8 0.09 0.92% 2020/10/29 Isikhathi 8:01
VanEck Vectors ChinaAMC CSI 300 66.9 66.15 66.15 66.9 1.25 1.90% 2020/10/29 Isikhathi 8:01
Russell Australian SemiGovernment Bond 21.33 - 21.32 21.37 0.05 0.23% 2020/10/29 Isikhathi 8:01
BetaShares Managed Risk Australian Share 15.29 15.35 15.29 15.35 0.19 1.24% 2020/10/29 Isikhathi 8:01
Vanguard MSCI Australian Large Companies 59.4 59.62 59.4 59.62 1.15 1.94% 2020/10/29 Isikhathi 8:01
Beta Shares S&P/ASX 200 Financials Sector 8.56 8.65 8.56 8.65 0.17 1.99% 2020/10/29 Isikhathi 8:01
VanEck Vectors FTSE Global Infrastructure 18.81 - 18.7 19 0.27 1.44% 2020/10/29 Isikhathi 8:01
BetaShares Commodities Basket Currency Hedged 6.81 6.89 6.81 6.89 0.14 2.06% 2020/10/29 Isikhathi 8:01
BetaShares Australian Investment Grade Corporate B 27.8 27.82 27.8 27.84 0.01 0.04% 2020/10/29 Isikhathi 8:01
BetaShares Sustainability Leaders Diversified Bond 26 - 26 26 0.02 0.08% 2020/10/29 Isikhathi 8:01
Russell Investments Australian Responsible Investm 20.68 20.74 20.68 20.74 0.40 1.93% 2020/10/29 Isikhathi 8:01
Betashares Active Australian Hybrids 10.14 10.16 10.13 10.16 0.03 0.30% 2020/10/29 Isikhathi 8:01
Magellan Infrastructure Fund (Currency Hedged) 2.72 - 2.7 2.72 0.03 1.10% 2020/10/29 Isikhathi 8:01
iShares S&P/ASX 20 22.48 22.6 22.48 22.65 0.43 1.91% 2020/10/29 Isikhathi 7:30
SPDR S&P/ASX Australian Bond 28.54 - 28.54 28.54 0.11 0.39% 2020/10/29 Isikhathi 7:30
iShares Edge MSCI Australia Multifactor 27.55 27.65 27.55 27.65 0.56 2.03% 2020/10/29 Isikhathi 7:30
VanEck Vectors Australian Floating Rate 25.12 25.16 25.12 25.16 0.01 0.04% 2020/10/29 Isikhathi 7:30
Russell Australian Select Corporate Bond 20.83 - 20.83 20.89 0.07 0.34% 2020/10/29 Isikhathi 7:30
AMP Capital Global Infrastructure Securities 2.55 2.57 2.55 2.57 0.08 3.14% 2020/10/29 Isikhathi 7:30
ETFS Physical Precious Metal Basket 211.68 211.95 211.68 212 3.22 1.52% 2020/10/29 Isikhathi 7:01
iShares Edge MSCI World Multifactor 32.68 - 32.68 32.68 0.17 0.52% 2020/10/29 Isikhathi 7:01
SPDR S&P/ASX 200 Resources 10.58 10.56 10.56 10.58 0.31 2.93% 2020/10/29 Isikhathi 7:01
SPDR MSCI World Quality Mix AU 20.39 20.4 20.39 20.4 0.41 2.01% 2020/10/29 Isikhathi 6:30
eInvest Future Impact Small Caps 4.61 - 4.61 4.61 0.01 0.22% 2020/10/29 Isikhathi 6:30
iShares UBS Government Inflation 132.29 132.45 132.04 132.55 0.21 0.16% 2020/10/29 Isikhathi 6:30
BetaShares Legg Mason Real Income 7.73 7.72 7.72 7.73 0.09 1.16% 2020/10/29 Isikhathi 6:30
BetaShares Australian Government Bond 52.99 53.05 52.97 53.17 0.11 0.21% 2020/10/29 Isikhathi 6:30
AMP Capital Global Property Securities 2.49 2.48 2.48 2.49 0.05 2.01% 2020/10/29 Isikhathi 6:30
BetaShares Managed Risk Global Share 13.06 - 13.06 13.06 0.08 0.61% 2020/10/29 Isikhathi 6:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.41 5.42 5.39 5.42 0.02 0.37% 2020/10/29 Isikhathi 6:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 34.69 34.61 34.61 34.69 0.70 2.02% 2020/10/29 Isikhathi 6:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.93 100.35 100.08 99.93 0.35 0.35% 2020/10/29 Isikhathi 6:01
InvestSMART Australian Equity Income Managed 2.17 - 2.17 2.17 0.05 2.30% 2020/10/29 Isikhathi 5:30
ANZ Physical US Dollar 10.79 - 10.79 10.81 0.12 1.12% 2020/10/29 Isikhathi 5:00
iShares MSCI India UCITS ETF USD Acc 45.73 - 45.73 45.73 0.27 0.59% 2020/10/29 Isikhathi 5:00
Betashares Global Income Leaders 12.17 - 12.17 12.17 0.07 0.58% 2020/10/29 Isikhathi 4:30
InvestSMART Ethical Share 2.97 - 2.97 2.97 0.07 2.36% 2020/10/29 Isikhathi 4:01
SPDR S&P World Ex Australia 33.35 33.69 33.35 33.69 0.25 0.75% 2020/10/29 Isikhathi 4:01
VanEck Vectors MSCI International Sustainable Equi 23.79 24 23.79 24 0.27 1.13% 2020/10/29 Isikhathi 4:01
eInvest Income Generator 3.14 - 3.14 3.14 0.05 1.59% 2020/10/29 Isikhathi 3:30
SPDR S&P/ASX Australian Government Bond 28.75 - 28.75 28.75 0.02 0.07% 2020/10/29 Isikhathi 3:00
Vanguard Global Multi-Factor Active (Managed) 46.77 - 46.77 46.77 0.23 0.49% 2020/10/29 Isikhathi 3:00
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.7 - 111.7 111.7 0.00 0.00% 2020/10/28 Isikhathi 9:01
Antipodes Global Shares 5.29 - 5.29 5.29 0.00 0.00% 2020/10/28 Isikhathi 8:30
BetaShares Legg Mason Equity Income 7.27 - 7.23 7.27 0.00 0.00% 2020/10/28 Isikhathi 4:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.63 - 107.63 107.63 0.00 0.00% 2020/10/28 Isikhathi 4:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.29 - 53.29 53.47 0.00 0.00% 2020/10/27 Isikhathi 8:30
AMP Capital Dynamic Markets 2.05 - 2.05 2.05 0.00 0.00% 2020/10/27 Isikhathi 8:01
SPDR S&P/ASX Small Ordinaries 15.13 - 15.13 15.13 0.00 0.00% 2020/10/27 Isikhathi 6:01
BetaShares British Pound 17.74 - 17.74 17.74 0.00 0.00% 2020/10/27 Isikhathi 4:30
BetaShares Euro 15.68 - 15.68 15.68 0.00 0.00% 2020/10/15 Isikhathi 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Isikhathi 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Isikhathi 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Isikhathi 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Isikhathi 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Isikhathi 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Isikhathi 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Isikhathi 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Isikhathi 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Isikhathi 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Isikhathi 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Isikhathi 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Isikhathi 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Isikhathi 10:01