RWE AG ST
|
31.83 |
23.68B |
32.07 |
31.83 |
32.07 |
0.23
|
0.72%
|
2024/04/23
Isikhathi 18:08
|
|
Recipharm publ AB
|
232.4 |
23.48B |
232.4 |
217.8 |
232.4 |
0.00
|
0.00%
|
2021/05/05
Isikhathi 23:45
|
|
Telefonica
|
4.16 |
23.47B |
4.03 |
4.03 |
4.16 |
0.07
|
1.71%
|
2024/04/23
Isikhathi 18:08
|
|
Tyratech (TYRx)
|
2.85 |
23.41B |
2.85 |
2.85 |
2.87 |
0.00
|
0.00%
|
2018/10/22
Isikhathi 0:00
|
|
UCB
|
122.95 |
23.33B |
123 |
122.65 |
123 |
0.15
|
0.12%
|
2024/04/23
Isikhathi 18:08
|
|
Barrick Gold
|
1334.2 |
23.29B |
1334.2 |
1334.2 |
1334.2 |
2.78
|
0.21%
|
2024/04/23
Isikhathi 3:09
|
|
Gas Natural
|
23.64 |
22.70B |
23.23 |
23.23 |
23.64 |
0.40
|
1.72%
|
2024/04/23
Isikhathi 18:08
|
|
KONE Oyj
|
43.63 |
22.58B |
43.17 |
43.17 |
43.63 |
0.35
|
0.81%
|
2024/04/23
Isikhathi 18:08
|
|
Rheinmetall AG
|
516 |
22.42B |
508.2 |
508.2 |
516.6 |
5.20
|
1.02%
|
2024/04/23
Isikhathi 18:08
|
|
Olav Thon Eien
|
218 |
22.33B |
218 |
218 |
218 |
0.00
|
0.00%
|
2024/04/17
Isikhathi 8:25
|
|
Diebold Nixdorf
|
59.1 |
22.11B |
59.1 |
59.1 |
59.1 |
0.00
|
0.00%
|
2019/05/05
Isikhathi 0:00
|
|
MOL ADR
|
4.82 |
22.04B |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2018/11/13
Isikhathi 0:00
|
|
Vitrolife AB
|
161.7 |
21.95B |
164.4 |
161 |
164.4 |
1.30
|
0.80%
|
2024/04/23
Isikhathi 18:08
|
|
Exor
|
102.2 |
21.75B |
100.4 |
100.4 |
102.2 |
1.40
|
1.39%
|
2024/04/23
Isikhathi 16:45
|
|
Heineken
|
76.1 |
21.53B |
75.1 |
75.1 |
76.1 |
0.25
|
0.33%
|
2024/04/23
Isikhathi 18:08
|
|
Torm A
|
227.8 |
21.39B |
230.2 |
227.8 |
230.2 |
3.20
|
1.42%
|
2024/04/23
Isikhathi 18:08
|
|
PTC
|
176.21 |
21.35B |
176.21 |
176.21 |
176.21 |
0.00
|
0.00%
|
2024/04/22
Isikhathi 23:22
|
|
Uniper SE
|
51.08 |
21.32B |
50.3 |
50.3 |
51.08 |
0.79
|
1.57%
|
2024/04/23
Isikhathi 18:08
|
|
NetEnt
|
83.25 |
21.11B |
83.25 |
83.25 |
83.25 |
0.00
|
0.00%
|
2020/12/08
Isikhathi 19:41
|
|
Antofagasta
|
2133 |
21.02B |
2201 |
2133 |
2201 |
91.00
|
4.27%
|
2024/04/23
Isikhathi 18:08
|
|
Schlumberger
|
13.91 |
20.84B |
13.91 |
13.77 |
14.09 |
0.00
|
0.00%
|
2020/03/27
Isikhathi 0:00
|
|
Veolia Environnement
|
29.02 |
20.74B |
28.76 |
28.76 |
29.02 |
0.18
|
0.62%
|
2024/04/23
Isikhathi 18:08
|
|
Associated British Foods
|
2750 |
20.60B |
2506 |
2506 |
2750 |
253.00
|
10.13%
|
2024/04/23
Isikhathi 18:08
|
|
Tesco
|
294.8 |
20.54B |
291.1 |
291.1 |
294.8 |
3.75
|
1.29%
|
2024/04/23
Isikhathi 18:08
|
|
Sparebank 1 SMN
|
142.66 |
20.51B |
141.22 |
141.22 |
142.66 |
0.22
|
0.15%
|
2024/04/23
Isikhathi 18:08
|
|
Argen-X
|
343.7 |
20.42B |
339.75 |
339.75 |
343.7 |
2.80
|
0.82%
|
2024/04/23
Isikhathi 18:08
|
|
Sampo Oyj A
|
40.64 |
20.37B |
39.94 |
39.94 |
40.64 |
0.39
|
0.97%
|
2024/04/23
Isikhathi 18:08
|
|
Prudential
|
741.8 |
20.33B |
735.4 |
728 |
741.8 |
4.40
|
0.60%
|
2024/04/23
Isikhathi 18:08
|
|
Societe Generale
|
25.38 |
20.27B |
25.07 |
25.07 |
25.38 |
0.32
|
1.28%
|
2024/04/23
Isikhathi 18:08
|
|
D Carnegie Co AB
|
217.25 |
20.21B |
217.25 |
217.25 |
217.25 |
0.00
|
0.00%
|
2020/01/11
Isikhathi 0:00
|
|
Neste Oil Oyj
|
26.22 |
20.15B |
26.17 |
26.17 |
26.29 |
0.18
|
0.69%
|
2024/04/23
Isikhathi 18:08
|
|
Credit Suisse
|
7.88 |
20.15B |
7.88 |
7.88 |
7.88 |
0.00
|
0.00%
|
2023/09/27
Isikhathi 21:55
|
|
Tenaris
|
17.49 |
20.10B |
17.57 |
17.49 |
17.57 |
0.18
|
1.03%
|
2024/04/23
Isikhathi 18:08
|
|
Ryanair
|
1786 |
20.06B |
1771 |
1771 |
1786 |
12.00
|
0.68%
|
2024/04/23
Isikhathi 18:08
|
|
Sydbank
|
365.8 |
19.84B |
364.8 |
364.8 |
365.8 |
4.00
|
1.11%
|
2024/04/23
Isikhathi 18:08
|
|
FLSmidth&Co
|
349.8 |
19.81B |
346.6 |
346.6 |
349.8 |
2.90
|
0.84%
|
2024/04/23
Isikhathi 18:08
|
|
Loomis B
|
289.4 |
19.78B |
288.3 |
288.3 |
289.4 |
0.80
|
0.28%
|
2024/04/23
Isikhathi 18:08
|
|
SKY PLC
|
1726.5 |
19.64B |
1726.5 |
1726.5 |
1727 |
0.00
|
0.00%
|
2018/10/23
Isikhathi 0:00
|
|
Peugeot
|
22.02 |
19.60B |
22.02 |
22.02 |
22.84 |
0.00
|
0.00%
|
2021/01/15
Isikhathi 0:00
|
|
Norwegian Finans
|
102.8 |
19.55B |
102.8 |
102.8 |
102.9 |
0.00
|
0.00%
|
2021/07/20
Isikhathi 23:56
|
|