Iforamu ye-Inthanethi
Turkey
Turkey

try/usd

0.1224
Ukukala okubukhoma
0 (1.06%)
Shintsha
27 October 2020
Isikhathi 20:32:54
0 (15.99%)
Guqula / 3 Inyanga
0 (14.53%)
Guqula / 6 Inyanga
0 (29.33%)
Ukushintshashintsha konyaka

18 Karat Gold

368
Ukukala okubukhoma
5 (1.38%)
Shintsha
27 October 2020
Isikhathi 17:01:34
53 (16.83%)
Guqula / 3 Inyanga
83 (29.12%)
Guqula / 6 Inyanga
162 (78.64%)
Ukushintshashintsha konyaka

BIST 30

2,072
Ukukala okubukhoma
15 (0.74%)
Shintsha
27 October 2020
Isikhathi 19:01:32
67 (3.32%)
Guqula / 3 Inyanga
150,045 (98.64%)
Guqula / 6 Inyanga
122,136 (98.33%)
Ukushintshashintsha konyaka

Turkey

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Qnb Finansbank 69.3 227.80B 68.65 68.65 69.3 1.30 1.91% 2020/10/27 Isikhathi 19:34
Kent Gida 285 61.89B 270 270 285 3.70 1.32% 2020/10/27 Isikhathi 16:34
Turkiye Kalkinma 71.5 55.25B 66.05 66.05 71.5 6.50 10.00% 2020/10/27 Isikhathi 19:34
BIM Magazalar 70.05 42.63B 69.95 69.95 70.45 0.15 0.21% 2020/10/27 Isikhathi 19:34
ENKA 7.25 40.32B 7.16 7.16 7.25 0.05 0.69% 2020/10/27 Isikhathi 19:34
Aselsan 17.31 38.90B 17.15 17.15 17.31 0.25 1.47% 2020/10/27 Isikhathi 19:34
Koc Holding 14.56 36.80B 14.57 14.56 14.62 0.05 0.34% 2020/10/27 Isikhathi 19:34
Ford Otosan 102.9 35.61B 96.55 100.7 96.55 2.90 2.90% 2020/10/27 Isikhathi 19:34
Erdemir 9.7 35.21B 9.89 9.7 9.89 0.36 3.71% 2020/10/27 Isikhathi 19:34
Turkcell 15.55 34.36B 15.69 15.55 15.69 0.07 0.45% 2020/10/27 Isikhathi 19:34
Garanti Bank 6.89 28.43B 6.86 6.86 6.9 0.12 1.77% 2020/10/27 Isikhathi 19:34
Akbank TAS 4.94 25.27B 4.91 4.91 4.96 0.08 1.65% 2020/10/27 Isikhathi 19:34
Turkiye Is Bankasi C 5.23 24.43B 5.2 5.2 5.24 0.13 2.55% 2020/10/27 Isikhathi 19:34
Turkiye Is Bankasi B 40000 24.43B - 40000 40000 610.00 1.53% 2020/10/27 Isikhathi 16:34
Turkiye Is Bankasi A 305000 24.43B - 305000 305000 0.00 0.00% 2020/10/12 Isikhathi 16:34
Turkiye Is Bankasi 405001 24.43B - 405001 405001 0.00 0.00% 2020/10/14 Isikhathi 22:34
Turk Telekom 6.74 24.01B 6.76 6.74 6.81 0.12 1.78% 2020/10/27 Isikhathi 19:34
Iskenderun 7.62 22.04B 7.58 7.58 7.69 0.04 0.52% 2020/10/27 Isikhathi 19:34
Sisecam 6.43 19.30B 6.4 6.4 6.44 0.13 2.06% 2020/10/27 Isikhathi 19:34
Tupras Turkiye 77.55 19.09B 76.45 76.45 77.55 1.30 1.70% 2020/10/27 Isikhathi 19:34
Arcelik AS 26.88 18.79B 26.78 26.78 27.06 0.92 3.42% 2020/10/27 Isikhathi 19:34
Yapi ve Kredi Bankasi 2.15 17.65B 2.13 2.13 2.17 0.06 2.87% 2020/10/27 Isikhathi 19:34
CarrefourSA 23 17.11B 24.4 23 24.4 1.44 6.26% 2020/10/27 Isikhathi 16:34
Sabanci Holding 8.17 16.59B 8.24 8.17 8.28 0.04 0.49% 2020/10/27 Isikhathi 19:34
Vakif Bankasi 3.91 15.04B 3.9 3.9 3.94 0.06 1.56% 2020/10/27 Isikhathi 19:34
Finans Finansal 129.5 14.72B 127.4 127.4 129.5 1.50 1.17% 2020/10/27 Isikhathi 19:34
Tofas 26.46 14.04B 26.24 26.24 26.74 1.20 4.54% 2020/10/27 Isikhathi 19:34
THY 9.47 13.57B 9.51 9.47 9.58 0.22 2.32% 2020/10/27 Isikhathi 19:34
SASA Polyester 16.39 13.41B 16.22 16.22 16.45 0.23 1.42% 2020/10/27 Isikhathi 19:34
Coca Cola Icecek 47.94 12.68B 49.04 47.94 49.04 1.92 4.01% 2020/10/27 Isikhathi 19:34
Anadolu Efes Malt 21.48 12.65B 21.08 21.08 21.48 0.12 0.56% 2020/10/27 Isikhathi 19:34
Koza Altin 79 11.98B 79.45 79 79.6 0.45 0.57% 2020/10/27 Isikhathi 19:34
Turkiye Halk Bk 4.83 11.92B 4.85 4.83 4.87 0.01 0.21% 2020/10/27 Isikhathi 19:34
Gubretas 35.44 11.36B 34.56 34.56 35.48 1.42 4.17% 2020/10/27 Isikhathi 19:34
Enerjisa Enerji 9.21 10.92B 9.13 9.13 9.25 0.11 1.19% 2020/10/27 Isikhathi 19:34
Mardin Cimento 7.6 8.81B 7.47 7.47 7.71 0.00 0.00% 2020/10/27 Isikhathi 19:34
Soda Sanayi 8.3 8.30B - 8.11 8.3 0.00 0.00% 2020/09/30 Isikhathi 22:34
Petkim 4.18 8.30B 4.05 4.05 4.18 0.25 6.36% 2020/10/27 Isikhathi 19:34
Ulker Biskuvi 21.38 7.60B 21.74 21.38 21.96 0.84 3.93% 2020/10/27 Isikhathi 19:34
Migros 40.38 7.59B 40.96 40.38 41.12 1.56 3.86% 2020/10/27 Isikhathi 19:34