Industrivarden C
|
349.9 |
151.12B |
344.5 |
344.5 |
349.9 |
1.50
|
0.43%
|
2024/04/26
Isikhathi 16:45
|
|
Norsk Hydro
|
69.72 |
139.14B |
67.68 |
67.68 |
69.72 |
3.22
|
4.84%
|
2024/04/26
Isikhathi 16:45
|
|
Adevinta A
|
113.6 |
139.12B |
113.6 |
113.6 |
113.6 |
0.10
|
0.09%
|
2024/04/26
Isikhathi 1:55
|
|
Lundbergforetagen B
|
543 |
135.71B |
535.5 |
535.5 |
543 |
1.50
|
0.28%
|
2024/04/26
Isikhathi 16:45
|
|
Kongsberg
|
747 |
132.97B |
747 |
747 |
747 |
2.00
|
0.27%
|
2024/04/26
Isikhathi 1:55
|
|
Sagax B
|
267 |
124.05B |
263.2 |
263.2 |
267 |
2.20
|
0.82%
|
2024/04/26
Isikhathi 16:45
|
|
Sagax AB
|
265 |
123.12B |
263 |
263 |
265 |
4.00
|
1.51%
|
2024/04/26
Isikhathi 16:45
|
|
SAAB B
|
893 |
122.85B |
920.2 |
893 |
920.2 |
13.80
|
1.55%
|
2024/04/26
Isikhathi 16:45
|
|
Lifco publ AB
|
263.8 |
119.82B |
259.4 |
259.4 |
263.8 |
1.40
|
0.53%
|
2024/04/26
Isikhathi 16:45
|
|
Stora Enso R
|
148.2 |
116.87B |
148.2 |
148.2 |
148.2 |
0.30
|
0.20%
|
2024/04/26
Isikhathi 1:55
|
|
Stora Enso A
|
144.5 |
113.96B |
148 |
144.5 |
148 |
4.50
|
3.11%
|
2024/04/26
Isikhathi 16:45
|
|
SCA B
|
158.7 |
111.60B |
158.7 |
158.7 |
158.7 |
0.60
|
0.38%
|
2024/04/26
Isikhathi 1:55
|
|
Sagax Pref
|
35 |
108.24B |
35 |
35 |
36.5 |
0.00
|
0.00%
|
2021/05/05
Isikhathi 23:45
|
|
ICA Gruppen
|
536 |
107.47B |
536 |
534 |
536 |
0.00
|
0.00%
|
2022/01/18
Isikhathi 20:25
|
|
Swedish Match
|
70.1 |
107.34B |
70.1 |
70.1 |
70.1 |
0.00
|
0.00%
|
2023/09/27
Isikhathi 21:59
|
|
NIBE Industrier B
|
52.1 |
105.24B |
50.2 |
50.2 |
52.1 |
2.00
|
3.99%
|
2024/04/26
Isikhathi 16:45
|
|
Adevinta B
|
85.24 |
105.22B |
85.24 |
85.24 |
85.24 |
0.00
|
0.00%
|
2023/09/27
Isikhathi 21:59
|
|
SKF A
|
227.5 |
103.59B |
219 |
219 |
227.5 |
3.50
|
1.56%
|
2024/04/26
Isikhathi 16:45
|
|
Telia Company
|
25.74 |
101.17B |
25.98 |
25.74 |
25.98 |
0.14
|
0.55%
|
2024/04/26
Isikhathi 16:45
|
|
SKF B
|
219.3 |
99.95B |
219.3 |
219.3 |
219.3 |
4.80
|
2.19%
|
2024/04/26
Isikhathi 1:55
|
|
Volvo Car AB
|
33.9 |
99.31B |
33.43 |
33.43 |
33.9 |
0.58
|
1.71%
|
2024/04/26
Isikhathi 16:45
|
|
Marine Harvest
|
187.9 |
99.23B |
187.9 |
187.9 |
187.9 |
0.00
|
0.00%
|
2024/04/25
Isikhathi 20:34
|
|
Boliden AB
|
355.3 |
97.00B |
346 |
346 |
355.3 |
7.80
|
2.24%
|
2024/04/26
Isikhathi 16:45
|
|
SCA A
|
158.2 |
96.50B |
158.8 |
158.2 |
158.8 |
0.20
|
0.13%
|
2024/04/26
Isikhathi 16:45
|
|
Lundin Mining
|
126.4 |
96.45B |
123.9 |
123.6 |
126.4 |
0.30
|
0.24%
|
2024/04/26
Isikhathi 16:45
|
|
Swedish Orphan Biovitrum
|
278.8 |
94.69B |
280.8 |
278.8 |
280.8 |
5.40
|
1.94%
|
2024/04/26
Isikhathi 16:45
|
|
Trelleborg B
|
390.6 |
93.47B |
379 |
379 |
390.6 |
4.40
|
1.14%
|
2024/04/26
Isikhathi 16:45
|
|
Indutrade AB
|
255.4 |
93.34B |
255.2 |
255.2 |
255.4 |
2.20
|
0.86%
|
2024/04/26
Isikhathi 16:45
|
|
Var Energi
|
37 |
92.27B |
37 |
37 |
37 |
0.05
|
0.14%
|
2024/04/26
Isikhathi 16:45
|
|
Gjensidige Forsikring
|
179.3 |
89.34B |
179.3 |
179.3 |
179.3 |
3.50
|
1.99%
|
2024/04/26
Isikhathi 16:45
|
|
SalMar
|
664.5 |
81.59B |
664.5 |
664.5 |
664.5 |
0.00
|
0.00%
|
2024/04/25
Isikhathi 20:34
|
|
Beijer Ref publ AB
|
160.75 |
81.55B |
159.9 |
159.9 |
160.75 |
1.05
|
0.65%
|
2024/04/26
Isikhathi 16:45
|
|
Yara International
|
318.7 |
81.23B |
318.7 |
318.7 |
318.7 |
14.00
|
4.39%
|
2024/04/26
Isikhathi 16:45
|
|
Skanska B
|
190 |
77.94B |
185.75 |
185.75 |
190 |
1.60
|
0.85%
|
2024/04/26
Isikhathi 16:45
|
|
Fastighets AB Balder B
|
65.98 |
77.42B |
65 |
65 |
65.98 |
1.12
|
1.70%
|
2024/04/26
Isikhathi 16:45
|
|
Samhallsbyggnadsbolaget I Norden Pref
|
655 |
75.92B |
655 |
655 |
700 |
0.00
|
0.00%
|
2021/05/05
Isikhathi 23:45
|
|
Orkla
|
72.35 |
74.03B |
72.35 |
72.35 |
72.35 |
0.00
|
0.00%
|
2024/04/25
Isikhathi 20:34
|
|
Tele2 AB A
|
105 |
72.65B |
105 |
105 |
105 |
0.00
|
0.00%
|
2024/04/25
Isikhathi 4:39
|
|
Victoria Park Pref
|
299 |
72.62B |
299 |
299 |
300 |
0.00
|
0.00%
|
2019/06/27
Isikhathi 20:32
|
|
Tele2 AB
|
103.95 |
72.00B |
103.55 |
103.55 |
103.95 |
0.30
|
0.29%
|
2024/04/26
Isikhathi 16:45
|
|