Iforamu ye-Inthanethi
Russia
Russia

rub/usd

0.0131
Ukukala okubukhoma
0 (0%)
Shintsha
22 October 2020
Isikhathi 23:47:10
0 (6.43%)
Guqula / 3 Inyanga
0 (0.00%)
Guqula / 6 Inyanga
0 (16.56%)
Ukushintshashintsha konyaka

18 Karat Gold

3,507
Ukukala okubukhoma
0 (0%)
Shintsha
22 October 2020
Isikhathi 15:02:13
337 (10.63%)
Guqula / 3 Inyanga
429 (13.94%)
Guqula / 6 Inyanga
1,241 (54.77%)
Ukushintshashintsha konyaka

RTS 2

4,600
Ukukala okubukhoma
0 (0%)
Shintsha
22 October 2020
Isikhathi 19:31:31
369 (7.42%)
Guqula / 3 Inyanga
54 (1.18%)
Guqula / 6 Inyanga
312 (6.35%)
Ukushintshashintsha konyaka

Russia

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Apple 8825 151.42T - 8825 9021 0.00 0.00% 2020/10/22 Isikhathi 22:34
Microsoft 16335 124.58T - 16335 16553 0.00 0.00% 2020/10/22 Isikhathi 21:33
Amazon.com 240599 121.89T - 240599 246496 0.00 0.00% 2020/10/22 Isikhathi 21:33
Alphabet C 122720 84.23T - 122400 122720 0.00 0.00% 2020/10/22 Isikhathi 21:33
Facebook 21256 60.71T - 21206 21370 0.00 0.00% 2020/10/22 Isikhathi 22:34
Visa A 15079 36.07T - 15079 15291 0.00 0.00% 2020/10/22 Isikhathi 21:33
Mastercard 25367 25.63T - 25367 25615 0.00 0.00% 2020/10/22 Isikhathi 22:34
NVIDIA 40909 25.34T - 40768 41600 0.00 0.00% 2020/10/22 Isikhathi 22:34
Walt Disney 9750 17.67T - 9706 9750 0.00 0.00% 2020/10/22 Isikhathi 21:33
Intel 4115 17.64T - 4115 4144 0.00 0.00% 2020/10/22 Isikhathi 21:33
Netflix 37000 16.38T - 37000 37929 0.00 0.00% 2020/10/22 Isikhathi 22:34
AT&T 2148 15.44T - 2064 2149 0.00 0.00% 2020/10/22 Isikhathi 22:34
McDonald’s 17446 13.04T - 17446 17500 0.00 0.00% 2020/10/22 Isikhathi 22:34
Exxon Mobil 2585 11.15T - 2560 2585 0.00 0.00% 2020/10/22 Isikhathi 22:34
Boeing 12676 7.31T - 12636 12676 0.00 0.00% 2020/10/22 Isikhathi 21:33
AMD 6114 7.17T - 6070 6133 0.00 0.00% 2020/10/22 Isikhathi 22:34
Activision Blizzard 6125 4.80T - 6125 6329 0.00 0.00% 2020/10/22 Isikhathi 22:34
Micron 4126 4.67T - 4103 4126 0.00 0.00% 2020/10/22 Isikhathi 21:33
Sberbank Rossii 209.1 4.49T - 208.51 210.61 0.00 0.00% 2020/10/22 Isikhathi 22:34
Sberbank Rossii Pref 196.56 4.22T - 196.48 196.96 0.00 0.00% 2020/10/22 Isikhathi 22:34
NK Rosneft 382.1 4.04T - 380.25 382.75 0.00 0.00% 2020/10/22 Isikhathi 22:34
Gazprom PAO 165.07 3.90T - 164.52 166 0.00 0.00% 2020/10/22 Isikhathi 22:34
NOVATEK 1038.2 3.12T - 1035 1043.4 0.00 0.00% 2020/10/22 Isikhathi 22:34
MMC Norilsk Nickel 19690 3.12T - 19614 19690 0.00 0.00% 2020/10/22 Isikhathi 22:34
Twitter Inc 3697 3.02T - 3697 3859 0.00 0.00% 2020/10/22 Isikhathi 21:33
OMZ Pref 3350 2.84T - 3350 3355 0.00 0.00% 2020/10/22 Isikhathi 22:34
Lukoil 4299 2.81T - 4231.5 4299 0.00 0.00% 2020/10/22 Isikhathi 22:34
Polyus 16833 2.29T - 16709.5 16989 0.00 0.00% 2020/10/22 Isikhathi 22:34
Yandex 4411 1.55T - 4411 4483 0.00 0.00% 2020/10/22 Isikhathi 22:34
Np Korp Irkut 30.7 1.36T - 30.24 30.7 0.00 0.00% 2020/10/22 Isikhathi 22:34
Surgut-pref 37.49 1.34T - 37.45 37.49 0.00 0.00% 2020/10/22 Isikhathi 22:34
Gazprom Neft 283.2 1.34T - 279.9 283.2 0.00 0.00% 2020/10/22 Isikhathi 22:34
Lenenergo Pref 153.55 1.31T - 153.15 153.85 0.00 0.00% 2020/10/22 Isikhathi 22:34
Surgut 33.84 1.21T - 33.62 33.84 0.00 0.00% 2020/10/22 Isikhathi 22:34
NLMK ao 179.48 1.08T - 175.22 180.12 0.00 0.00% 2020/10/22 Isikhathi 22:34
AK Transneft Pref 135500 982.29B - 135500 135900 0.00 0.00% 2020/10/22 Isikhathi 22:34
Tatneft-3 423.9 954.01B - 419.5 423.9 0.00 0.00% 2020/10/22 Isikhathi 22:34
Tatneft Pref 403 906.98B - 400.8 404.9 0.00 0.00% 2020/10/22 Isikhathi 22:34
Severstal - ao 1061.8 875.58B - 1029 1061.8 0.00 0.00% 2020/10/22 Isikhathi 22:34
Polymetal International 1794.9 838.05B - 1785.1 1802.7 0.00 0.00% 2020/10/22 Isikhathi 22:34