Iforamu ye-Inthanethi
Qatar
Qatar

qar/usd

0.2746
Ukukala okubukhoma
0 (0%)
Shintsha
10 April 2020
Isikhathi 00:00:00
0 (0.00%)
Guqula / 3 Inyanga
0 (0.00%)
Guqula / 6 Inyanga
0 (0.00%)
Ukushintshashintsha konyaka

18 Karat Gold

162
Ukukala okubukhoma
0 (0%)
Shintsha
23 October 2020
Isikhathi 17:01:05
3 (1.89%)
Guqula / 3 Inyanga
16 (10.96%)
Guqula / 6 Inyanga
35 (27.56%)
Ukushintshashintsha konyaka

FTSE NASDAQ Qatar 10

9,958
Ukukala okubukhoma
0 (0%)
Shintsha
22 October 2020
Isikhathi 14:31:24
590 (6.30%)
Guqula / 3 Inyanga
1,485 (17.53%)
Guqula / 6 Inyanga
420 (4.04%)
Ukushintshashintsha konyaka

Qatar

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
QNB 17.8 164.41B - 17.63 17.8 0.00 0.00% 2020/10/22 Isikhathi 16:33
Industries Qatar 9.689 58.62B - 9.575 9.689 0.00 0.00% 2020/10/22 Isikhathi 16:33
Ezdan 2.069 54.88B - 2.069 2.1 0.00 0.00% 2020/10/22 Isikhathi 16:33
Qatar Islamic Bank 16.54 39.08B - 16.5 16.54 0.00 0.00% 2020/10/22 Isikhathi 16:33
Masraf al rayan 4.219 31.64B - 4.215 4.219 0.00 0.00% 2020/10/22 Isikhathi 16:33
Mesaieed Petrochemical Holding 2.07 26.01B - 2.068 2.07 0.00 0.00% 2020/10/22 Isikhathi 16:33
Qatar Telecom 6.64 21.27B - 6.64 6.691 0.00 0.00% 2020/10/22 Isikhathi 16:33
Electricity&Water 16.97 18.67B - 16.83 16.97 0.00 0.00% 2020/10/22 Isikhathi 16:33
Commercial Bank Qatar 4.26 17.24B - 4.204 4.26 0.00 0.00% 2020/10/22 Isikhathi 16:33
Qatar Fuel 17.26 17.16B - 17.25 17.26 0.00 0.00% 2020/10/22 Isikhathi 16:33
Gas Transport Co 2.735 15.15B - 2.735 2.756 0.00 0.00% 2020/10/22 Isikhathi 16:33
Barwa 3.457 13.45B - 3.445 3.457 0.00 0.00% 2020/10/22 Isikhathi 16:33
Int Islamic Bank 8.39 12.70B - 8.39 8.39 0.00 0.00% 2020/10/22 Isikhathi 13:34
Al Ahli Bank 3.251 7.90B - 3.251 3.251 0.00 0.00% 2020/10/19 Isikhathi 16:34
Doha Bank 2.45 7.60B - 2.45 2.45 0.00 0.00% 2020/10/22 Isikhathi 13:34
Qatar Insurance Co 2.267 7.40B - 2.267 2.269 0.00 0.00% 2020/10/22 Isikhathi 16:33
Qatar Navigation 5.954 6.76B - 5.954 5.964 0.00 0.00% 2020/10/22 Isikhathi 16:33
United Development Co 1.744 6.18B - 1.744 1.75 0.00 0.00% 2020/10/22 Isikhathi 16:33
Aamal 0.93 5.86B - 0.93 0.93 0.00 0.00% 2020/10/22 Isikhathi 13:34
Qatar Aluminum 1.042 5.81B - 1.039 1.042 0.00 0.00% 2020/10/22 Isikhathi 17:33
Al khalij Commercial Bank 1.599 5.76B - 1.585 1.599 0.00 0.00% 2020/10/22 Isikhathi 16:33
Vodafone Qatar 1.29 5.45B - 1.29 1.293 0.00 0.00% 2020/10/22 Isikhathi 16:33
Al Meera 19.93 3.99B - 19.93 19.93 0.00 0.00% 2020/10/22 Isikhathi 13:34
Baladna Food 2.02 3.85B - 2.02 2.02 0.00 0.00% 2020/10/22 Isikhathi 14:33
Zad Holding Co 15.01 3.56B - 15.01 15.05 0.00 0.00% 2020/10/21 Isikhathi 16:34
Gulf warehousing Co 5.096 2.99B - 5.075 5.096 0.00 0.00% 2020/10/22 Isikhathi 16:33
Gulf International 1.599 2.97B - 1.596 1.599 0.00 0.00% 2020/10/22 Isikhathi 16:33
National Cement Co 3.912 2.56B - 3.905 3.912 0.00 0.00% 2020/10/22 Isikhathi 16:33
Medicare 8.565 2.41B - 8.565 8.666 0.00 0.00% 2020/10/22 Isikhathi 16:33
Al-Khalij Holding 1.896 2.36B - 1.896 1.896 0.00 0.00% 2020/10/22 Isikhathi 16:33
General Insurance&Re 2.21 1.93B - 2.21 2.21 0.00 0.00% 2020/10/22 Isikhathi 13:34
Industrial Manufacturing Co 3.34 1.59B - 3.34 3.34 0.00 0.00% 2020/10/22 Isikhathi 16:33
Mannai Corp. 2.953 1.35B - 2.953 3.003 0.00 0.00% 2020/10/22 Isikhathi 16:33
Mazaya 1.16 1.33B - 1.145 1.16 0.00 0.00% 2020/10/22 Isikhathi 16:33
Qatar First Bank 1.83 1.28B - 1.825 1.83 0.00 0.00% 2020/10/22 Isikhathi 16:33
Meat&Livestock 7 1.26B - 7 7.02 0.00 0.00% 2020/10/22 Isikhathi 16:33
Islamic Insurance Co 6.41 961.50M - 6.41 6.41 0.00 0.00% 2020/10/21 Isikhathi 13:34
Salam International 0.67 765.91M - 0.67 0.67 0.00 0.00% 2020/10/22 Isikhathi 13:34
National Leasing 1.284 635.33M - 1.272 1.284 0.00 0.00% 2020/10/22 Isikhathi 16:33
Dlala 2.159 613.50M - 2.159 2.215 0.00 0.00% 2020/10/22 Isikhathi 16:33