Iforamu ye-Inthanethi
Pakistan
Pakistan

pkr/usd

0.0062
Ukukala okubukhoma
0 (0%)
Shintsha
20 October 2020
Isikhathi 12:43:35
0 (3.33%)
Guqula / 3 Inyanga
0 (0.00%)
Guqula / 6 Inyanga
0 (3.13%)
Ukushintshashintsha konyaka

18 Karat Gold

7,138
Ukukala okubukhoma
129 (1.81%)
Shintsha
29 October 2020
Isikhathi 17:01:43
592 (7.66%)
Guqula / 3 Inyanga
619 (9.50%)
Guqula / 6 Inyanga
1,640 (29.83%)
Ukushintshashintsha konyaka

FTSE Pakistan

19,614
Ukukala okubukhoma
634 (3.23%)
Shintsha
29 October 2020
Isikhathi 15:01:40
558 (2.93%)
Guqula / 3 Inyanga
3,551 (22.10%)
Guqula / 6 Inyanga
3,641 (22.80%)
Ukushintshashintsha konyaka

Pakistan

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Pakistan Tobacco Company 1650 421.56B 1665 1571 1665 100.00 6.45% 2020/10/29 Isikhathi 16:33
Oil and Gas Development Co 92.8 399.13B 94.05 91.89 94.05 3.20 3.45% 2020/10/29 Isikhathi 16:33
Nestle Pakistan 6395 290.01B 6400 6395 6400 68.80 1.08% 2020/10/29 Isikhathi 16:33
Pakistan Petroleum 82.52 224.55B 84.2 82.52 84.2 4.78 5.79% 2020/10/29 Isikhathi 16:33
Lucky Cement 673 217.63B 670.5 661.03 673 9.00 1.34% 2020/10/29 Isikhathi 16:33
MCB Bank 165.51 196.14B 168 165.51 168 4.49 2.71% 2020/10/29 Isikhathi 16:33
Habib Bank 130 190.69B 131.7 128 131.7 3.11 2.39% 2020/10/29 Isikhathi 16:33
Colgate-Palmolive Pakistan 2900 183.57B - 2900 2900 0.00 0.00% 2020/10/26 Isikhathi 10:34
Engro Corporation 304 175.15B 309 304 309 8.55 2.81% 2020/10/29 Isikhathi 16:33
Mari Petroleum Company 1248.59 166.57B 1269.99 1245 1269.99 45.40 3.64% 2020/10/29 Isikhathi 16:33
Fauji Fertilizer Company 105.98 134.83B 106.35 105.75 106.35 1.97 1.86% 2020/10/29 Isikhathi 16:33
United Bank 109 133.44B 112.7 109 112.7 5.60 5.14% 2020/10/29 Isikhathi 16:33
Standard Chartered Bank Pakistan 34 131.63B 35.8 34 35.8 2.00 5.88% 2020/10/29 Isikhathi 16:33
Meezan Bank 86.55 122.44B 88 86 88 2.57 2.97% 2020/10/29 Isikhathi 16:33
Hub Power Company 81.99 106.35B 82.3 81 82.3 2.11 2.57% 2020/10/29 Isikhathi 16:33
K-Electric 3.75 103.56B 3.71 3.67 3.75 0.09 2.40% 2020/10/29 Isikhathi 16:33
Bestway Cement 165 98.38B 161 161 165 1.50 0.92% 2020/10/29 Isikhathi 16:33
Indus Motor Company 1200 94.32B 1165 1145 1200 0.00 0.00% 2020/10/29 Isikhathi 16:33
Philip Morris Pakistan 1520 93.60B - 1520 1520 80.00 5.26% 2020/10/29 Isikhathi 13:34
Allied Bank 81 92.75B 82.5 79.61 82.5 4.00 4.94% 2020/10/29 Isikhathi 16:33
Pakistan State Oil Company 195 91.55B 201.5 195 201.5 9.80 5.03% 2020/10/29 Isikhathi 16:33
Pakistan Oilfields 318.5 90.41B 329.01 318.5 329.01 22.95 7.21% 2020/10/29 Isikhathi 16:33
Engro Fertilizers 64.5 86.13B 64.6 64.1 64.6 0.39 0.60% 2020/10/29 Isikhathi 16:33
National Bank of Pakistan 38.7 82.33B 39.75 38.7 39.75 2.30 5.94% 2020/10/29 Isikhathi 13:34
Unilever Pakistan Foods 12900 82.17B 12860 12860 12900 1000.00 7.75% 2020/10/29 Isikhathi 16:33
Rafhan Maize Products Co 8200 75.74B - 8200 8200 100.00 1.22% 2020/10/29 Isikhathi 13:34
Bank Al-Habib 67 74.47B 66.5 66.35 67 0.71 1.06% 2020/10/29 Isikhathi 16:33
Abbott Laboratories Pakistan 724 70.88B 700 700 724 1.00 0.14% 2020/10/29 Isikhathi 16:33
ICI Pakistan 700 64.65B 686 686 700 0.00 0.00% 2020/10/29 Isikhathi 16:33
Dawood Hercules Corporation 128.98 62.08B 129.9 126.99 129.9 1.07 0.83% 2020/10/29 Isikhathi 16:33
Atlas Honda 495 61.42B - 490 495 0.00 0.00% 2020/10/28 Isikhathi 16:35
Bank Alfalah 33 58.65B - 32.7 33 0.22 0.67% 2020/10/29 Isikhathi 16:33
Fatima Fertilizer Company 27.74 58.25B 29.24 27.74 29.24 2.26 8.15% 2020/10/29 Isikhathi 16:33
Interloop 54.7 53.89B 58.01 54.64 58.01 4.30 7.86% 2020/10/29 Isikhathi 18:33
Engro Foods 68.8 52.74B 68.75 68 68.8 1.70 2.47% 2020/10/29 Isikhathi 16:33
GlaxoSmithKline Pakistan 165 52.55B 168 165 169 7.00 4.24% 2020/10/29 Isikhathi 16:33
The Searle Company 242.8 51.58B 244.8 242.8 244.8 12.95 5.33% 2020/10/29 Isikhathi 16:33
Byco Petroleum Pakistan 9.05 48.24B 9.25 9.05 9.25 0.65 7.18% 2020/10/29 Isikhathi 16:33
D G Khan Cement Company 108.46 47.52B 109.1 107.5 109.1 3.54 3.26% 2020/10/29 Isikhathi 16:33
Maple Leaf Cement Factory 42.6 46.79B 41.87 41.7 42.6 0.10 0.23% 2020/10/29 Isikhathi 16:33