Iforamu ye-Inthanethi
Malaysia
Malaysia

myr/usd

0.2403
Ukukala okubukhoma
0 (0.04%)
Shintsha
27 October 2020
Isikhathi 14:50:37
0 (2.12%)
Guqula / 3 Inyanga
0 (4.61%)
Guqula / 6 Inyanga
0 (0.54%)
Ukushintshashintsha konyaka

18 Karat Gold

188
Ukukala okubukhoma
0 (0%)
Shintsha
27 October 2020
Isikhathi 16:01:04
8 (4.08%)
Guqula / 3 Inyanga
10 (5.62%)
Guqula / 6 Inyanga
39 (26.17%)
Ukushintshashintsha konyaka

Malaysia ACE

1,500
Ukukala okubukhoma
6 (0.38%)
Shintsha
27 October 2020
Isikhathi 13:01:36
91 (5.73%)
Guqula / 3 Inyanga
130 (9.50%)
Guqula / 6 Inyanga
70 (4.44%)
Ukushintshashintsha konyaka

Malaysia

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Malayan Banking 7.07 79.48B 7.09 7.07 7.09 0.01 0.14% 2020/10/27 Isikhathi 13:34
Top Glove Corp 8.91 72.98B - 8.91 8.91 0.21 2.41% 2020/10/27 Isikhathi 10:33
Hartalega 18.28 62.66B 18.36 18.28 18.36 0.60 3.39% 2020/10/27 Isikhathi 13:34
Public Bank 15.72 61.03B - 15.72 15.72 0.02 0.13% 2020/10/27 Isikhathi 13:34
Tenaga Nasional 9.89 56.42B - 9.89 9.89 0.08 0.81% 2020/10/27 Isikhathi 10:33
Petronas Chemicals 5.95 47.60B - 5.95 5.95 0.05 0.84% 2020/10/27 Isikhathi 10:33
IHH Healthcare 5.15 45.20B - 5.15 5.15 0.05 0.98% 2020/10/27 Isikhathi 13:34
Maxis 4.96 38.79B 4.98 4.96 4.98 0.03 0.61% 2020/10/27 Isikhathi 13:34
Sime Darby Plantation 4.87 33.53B 4.89 4.87 4.89 0.10 2.05% 2020/10/27 Isikhathi 13:34
Nestle 141.7 33.23B 141.4 141.4 141.7 0.30 0.21% 2020/10/27 Isikhathi 13:34
Petronas Gas 16.02 31.70B - 16.02 16.02 0.08 0.50% 2020/10/27 Isikhathi 10:33
Hong Leong Bank 14.96 31.22B - 14.96 14.96 0.02 0.13% 2020/10/27 Isikhathi 13:34
DiGi.Com 3.92 30.48B - 3.92 3.92 0.03 0.77% 2020/10/27 Isikhathi 10:33
MISC 6.79 30.31B 6.76 6.76 6.79 0.03 0.44% 2020/10/27 Isikhathi 13:34
Bumiputra Commerce 3.04 30.17B - 3.04 3.04 0.00 0.00% 2020/10/26 Isikhathi 10:34
IOI Corp 4.41 27.64B - 4.41 4.41 0.03 0.68% 2020/10/27 Isikhathi 13:34
PPB 19.08 27.14B 19.02 19.02 19.08 0.02 0.10% 2020/10/27 Isikhathi 13:34
Supermax Corp 9.78 25.26B 9.72 9.72 9.78 0.57 6.19% 2020/10/27 Isikhathi 13:34
Axiata 2.71 24.94B - 2.71 2.71 0.00 0.00% 2020/10/19 Isikhathi 11:35
Kuala Lumpur Kepong 22.36 24.11B 22.44 22.36 22.44 0.14 0.63% 2020/10/27 Isikhathi 13:34
Press Metal Bhd 5.58 22.53B 5.56 5.56 5.58 0.03 0.54% 2020/10/27 Isikhathi 13:34
Dialog 3.7 20.87B 3.69 3.69 3.7 0.00 0.00% 2020/10/27 Isikhathi 13:34
Kossan Rubber Ind 7.52 19.24B - 7.52 7.52 0.06 0.80% 2020/10/27 Isikhathi 10:33
Hap Seng Consolidated 7.33 18.25B 7.3 7.3 7.33 0.00 0.00% 2020/10/27 Isikhathi 13:34
RHB Bank 4.32 17.32B 4.31 4.31 4.32 0.03 0.69% 2020/10/27 Isikhathi 13:34
Petronas Dagangan 17.28 17.17B 17.26 17.26 17.28 0.16 0.93% 2020/10/27 Isikhathi 13:34
Hong Leong Financial 14.88 16.87B 14.68 14.68 14.88 0.34 2.34% 2020/10/27 Isikhathi 13:34
Sime Darby 2.4 16.32B - 2.4 2.4 0.02 0.83% 2020/10/27 Isikhathi 10:33
Telekom Malaysia 4.22 15.92B 4.25 4.22 4.25 0.02 0.48% 2020/10/27 Isikhathi 13:34
QL Resources 6.24 15.19B 6.26 6.24 6.26 0.08 1.28% 2020/10/27 Isikhathi 13:34
KLCC Property 7.59 13.70B - 7.59 7.59 0.01 0.13% 2020/10/27 Isikhathi 13:34
Westports 3.9 13.30B 3.92 3.9 3.92 0.00 0.00% 2020/10/27 Isikhathi 13:34
Fraser Neave 31.98 11.73B 31.5 31.5 31.98 0.22 0.69% 2020/10/27 Isikhathi 13:34
Genting 2.99 11.51B - 2.99 2.99 0.01 0.33% 2020/10/27 Isikhathi 13:34
Genting Malaysia 2.03 11.48B 2.02 2.02 2.03 0.02 1.00% 2020/10/27 Isikhathi 13:34
AMMB 3 9.03B - 3 3 0.00 0.00% 2020/09/30 Isikhathi 18:34
Ann Joo Resources Pref 0.4 8.94B - 0.4 0.4 0.00 0.00% 2020/02/05 Isikhathi 12:48
Genting Plantations 9.9 8.88B - 9.9 9.98 0.00 0.00% 2020/10/26 Isikhathi 15:34
Gamuda 3.41 8.57B 3.44 3.41 3.44 0.01 0.29% 2020/10/27 Isikhathi 13:34
Inari Amertron 2.57 8.42B 2.59 2.57 2.59 0.02 0.78% 2020/10/27 Isikhathi 13:34