Iforamu ye-Inthanethi
Japan
Japan

jpy/usd

0.955
Ukukala okubukhoma
0 (0.15%)
Shintsha
22 October 2020
Isikhathi 12:50:47
0 (2.18%)
Guqula / 3 Inyanga
1 (10,168.82%)
Guqula / 6 Inyanga
1 (10,280.43%)
Ukushintshashintsha konyaka

18 Karat Gold

4,759
Ukukala okubukhoma
14 (0.29%)
Shintsha
22 October 2020
Isikhathi 09:01:32
69 (1.47%)
Guqula / 3 Inyanga
429 (9.91%)
Guqula / 6 Inyanga
924 (24.09%)
Ukushintshashintsha konyaka

JASDAQ 20

173
Ukukala okubukhoma
2 (1.2%)
Shintsha
22 October 2020
Isikhathi 10:01:46
8 (4.98%)
Guqula / 3 Inyanga
34 (24.60%)
Guqula / 6 Inyanga
15 (9.65%)
Ukushintshashintsha konyaka

Japan

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/05/31 Isikhathi 14:39
Toyota Motor 6966 19.48T - 6966 6966 43.00 0.62% 2020/10/22 Isikhathi 11:06
SoftBank Group 7113 13.85T - 33.93 7113 7079.14 20907.10% 2020/10/22 Isikhathi 12:33
NTT Docomo, Inc. 3887 12.55T - 3887 3887 0.00 0.00% 2020/10/21 Isikhathi 10:10
Keyence 48890 11.85T - 48890 48890 630.00 1.29% 2020/10/22 Isikhathi 10:05
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/05/31 Isikhathi 14:39
Sony 7801 9.55T - 7801 7801 95.00 1.22% 2020/10/22 Isikhathi 10:05
Nippon Telegraph & Telephone Corp 2219.5 8.25T - 2219.5 2219.5 29.50 1.33% 2020/10/22 Isikhathi 10:05
Fast Retailing 72390 7.38T - 68.5 72390 72321.28 105241.00% 2020/10/22 Isikhathi 12:33
Recruit Holdings 4266 7.04T - 4266 4266 84.00 1.97% 2020/10/22 Isikhathi 10:05
Chugai Pharmaceutical 4171 6.84T - 4171 4171 134.00 3.21% 2020/10/22 Isikhathi 10:05
Nintendo 55940 6.67T - 55940 55940 310.00 0.55% 2020/10/22 Isikhathi 10:05
KDDI Corp. 2772 6.37T - 2772 2772 18.50 0.67% 2020/10/22 Isikhathi 10:05
Nidec Corp 10415 6.11T - 10415 10415 80.00 0.77% 2020/10/22 Isikhathi 10:05
Shin-Etsu Chemical 14495 6.02T - 14495 34.5 14460.44 41841.60% 2020/10/22 Isikhathi 12:33
SoftBank Corp 1210 5.75T - 1210 1210 16.00 1.32% 2020/10/22 Isikhathi 11:06
Daikin Industries 19590 5.72T - 18.78 19590 19571.18 103991.00% 2020/10/22 Isikhathi 12:33
Takeda Pharmaceutical 3499 5.45T - 16.76 3499 3482.26 20802.00% 2020/10/22 Isikhathi 12:33
Mitsubishi UFJ Financial 422.8 5.43T - 422.8 422.8 2.10 0.50% 2020/10/22 Isikhathi 10:05
Daiichi Sankyo 2692 5.25T - 26.21 2692 2665.62 10104.70% 2020/10/22 Isikhathi 12:33
Oriental Land Co Ltd 15120 4.95T - 15120 15120 20.00 0.13% 2020/10/22 Isikhathi 10:05
M3 Inc 6990 4.74T - 6990 6990 110.00 1.57% 2020/10/22 Isikhathi 10:05
Murata Mfg Co 7256 4.64T - 7256 7256 26.00 0.36% 2020/10/22 Isikhathi 10:05
Hoya Cor 12080 4.54T - 12080 12080 140.00 1.16% 2020/10/22 Isikhathi 10:05
Tokyo Electron 29170 4.53T - 29170 29170 70.00 0.24% 2020/10/22 Isikhathi 10:05
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/05/31 Isikhathi 14:39
Honda Motor 2566.5 4.43T - 2566.5 2566.5 45.00 1.75% 2020/10/22 Isikhathi 10:05
Sumitomo Mitsui Financial 2970.5 4.07T - 2970.5 2970.5 25.00 0.84% 2020/10/22 Isikhathi 10:05
Fanuc Corp. 21225 4.06T - 21225 21225 25.00 0.12% 2020/10/22 Isikhathi 10:05
SMC Corp 57130 3.80T - 57130 57130 260.00 0.46% 2020/10/22 Isikhathi 10:05
Itochu ADR 2548.5 3.80T - 2548.5 49.2 2499.22 5071.36% 2020/10/22 Isikhathi 12:33
Denso Corp. 4900 3.80T - 23.2 4900 4877.07 21266.60% 2020/10/22 Isikhathi 12:33
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Isikhathi 0:00
Kao Corp. 7678 3.69T - 14.75 7678 7663.25 51954.20% 2020/10/22 Isikhathi 12:33
Mitsubishi Corp. 2438 3.60T - 2438 40.23 2397.77 5960.15% 2020/10/22 Isikhathi 12:33
Yahoo Japan ADR 746 3.54T - 14.4 746 731.59 5076.96% 2020/10/22 Isikhathi 12:33
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/05/31 Isikhathi 14:39
Japan Tobacco 1985 3.52T - 1985 1985 1.00 0.05% 2020/10/22 Isikhathi 10:05
Hitachi ADR 3548 3.43T - 3548 68.82 3479.23 5058.85% 2020/10/22 Isikhathi 12:33
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/05/31 Isikhathi 14:39