Iforamu ye-Inthanethi
Italy
Italy

FTSE IT Mid Cap

36,097
Ukukala okubukhoma
0 (0%)
Shintsha
13 March 2024
Isikhathi 16:55:13
3,804 (11.78%)
Guqula / 3 Inyanga
8,017 (28.55%)
Guqula / 6 Inyanga
7,638 (26.84%)
Ukushintshashintsha konyaka

Italy

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Anheuser Busch Inbev 56.29 110.69B 56.42 56.29 56.42 0.69 1.24% 2024/03/28 Isikhathi 8:50
Allianz 277.8 108.76B 278.1 277.8 278.1 1.30 0.47% 2024/03/28 Isikhathi 8:50
Boeing 176.48 108.26B 176.48 176.48 176.48 2.46 1.41% 2024/03/28 Isikhathi 1:46
Medtronic 79.52 106.70B 79.52 79.52 79.52 2.58 3.35% 2024/03/28 Isikhathi 8:50
TJX 89.68 106.44B 89.68 89.68 89.68 0.00 0.00% 2024/03/15 Isikhathi 9:00
Fiat 26.685 103.18B 26.715 26.685 26.715 0.14 0.51% 2024/03/28 Isikhathi 8:50
Deere&Company 366.3 102.45B 366.3 366.3 369.6 0.00 0.00% 2024/03/26 Isikhathi 20:27
Lockheed Martin 415 101.56B 415 415 415 3.80 0.92% 2024/03/28 Isikhathi 1:46
Vertex 386.15 99.60B 386.15 380.3 386.15 0.00 0.00% 2024/03/26 Isikhathi 20:27
Bristol-Myers Squibb 49 99.55B 49 49 49 0.40 0.82% 2024/03/28 Isikhathi 1:46
Airbnb 154.22 98.10B 154.22 154.22 154.22 1.86 1.21% 2024/03/28 Isikhathi 1:46
Starbucks 84.6 95.76B 83.9 83.9 84.6 0.80 0.95% 2024/03/28 Isikhathi 8:50
Regeneron Pharma 885 95.63B 885 885 885 0.00 0.00% 2024/03/26 Isikhathi 9:56
Essilor International 210.2 95.25B 210.9 210.2 210.9 0.80 0.38% 2024/03/28 Isikhathi 8:50
Boston Scientific 62.48 93.02B 62.48 62.48 62.48 0.00 0.00% 2024/03/27 Isikhathi 8:12
CVS Health Corp 72.38 92.30B 72.38 72.38 72.38 0.00 0.00% 2024/03/22 Isikhathi 8:42
Analog Devices 182.8 88.55B 182.8 182.8 182.8 0.00 0.00% 2024/03/20 Isikhathi 22:09
Mondelez 66.34 87.21B 66.34 66.34 66.34 0.00 0.00% 2024/03/22 Isikhathi 8:42
KLA Corp 637.5 85.98B 637.5 637.5 637.5 10.50 1.65% 2024/03/28 Isikhathi 1:46
Porsche 48.93 85.25B 48.98 48.93 48.98 0.38 0.78% 2024/03/28 Isikhathi 8:50
American Tower 178.65 85.02B 178.65 178.65 178.65 0.00 0.00% 2024/03/26 Isikhathi 9:56
Gilead 67.12 84.09B 67.12 67.12 67.12 0.64 0.95% 2024/03/28 Isikhathi 1:46
Sherwin-Williams 320.1 80.38B 320.1 320.1 320.1 29.50 10.15% 2024/03/28 Isikhathi 1:46
HCA 300.9 80.05B 300.9 300.9 300.9 0.00 0.00% 2024/03/27 Isikhathi 20:12
Waste Management 196.2 78.62B 196.2 196.2 196.2 0.00 0.00% 2024/03/26 Isikhathi 9:56
AXA 34.65 76.56B 34.96 34.65 34.96 0.19 0.55% 2024/03/28 Isikhathi 8:50
Daimler 73.45 76.44B 73.74 73.45 73.74 0.31 0.42% 2024/03/28 Isikhathi 8:50
BNP Paribas 64.51 74.74B 65.25 64.51 65.25 0.01 0.02% 2024/03/28 Isikhathi 8:50
Target 157.45 74.56B 157.45 157.45 157.45 0.00 0.00% 2024/03/26 Isikhathi 9:56
Ferrari NV 406.2 73.13B 407.3 406.2 407.3 0.00 0.00% 2024/03/28 Isikhathi 8:50
Iberdrola 11.655 72.76B 11.6 11.6 11.655 0.21 1.79% 2024/03/28 Isikhathi 8:50
Santander 4.498 71.49B 4.519 4.498 4.519 0.01 0.22% 2024/03/28 Isikhathi 8:50
Merck 160.25 70.79B 158.45 158.45 160.25 0.85 0.53% 2024/03/28 Isikhathi 8:50
General Dynamics 258.7 70.42B 258.7 258.7 261.5 0.00 0.00% 2024/03/26 Isikhathi 20:27
Altria 39.81 70.22B 39.81 39.81 39.81 0.36 0.90% 2024/03/28 Isikhathi 1:46
Zoetis Inc 154.75 70.10B 154.75 154.75 154.75 0.95 0.61% 2024/03/28 Isikhathi 1:46
Southern 62.98 69.91B 62.98 62.98 62.98 0.00 0.00% 2024/03/07 Isikhathi 5:00
Merck&Co 109.6 69.65B 109.6 109.6 109.6 0.00 0.00% 2024/03/15 Isikhathi 9:00
Colgate-Palmolive 82.3 68.31B 82.3 82.3 82.3 0.00 0.00% 2024/03/27 Isikhathi 8:12
Investor B 23.47 67.98B 23.47 23.47 23.47 0.00 0.00% 2024/03/26 Isikhathi 20:27
  • -->
    101