Iforamu ye-Inthanethi
India
India

inr/usd

0.0134
Ukukala okubukhoma
0 (0.75%)
Shintsha
29 October 2020
Isikhathi 16:32:51
0 (0.00%)
Guqula / 3 Inyanga
0 (2.29%)
Guqula / 6 Inyanga
0 (4.96%)
Ukushintshashintsha konyaka

Nifty 100

24
Ukukala okubukhoma
1 (3.19%)
Shintsha
29 October 2020
Isikhathi 14:01:58
0 (0.37%)
Guqula / 3 Inyanga
10 (29.01%)
Guqula / 6 Inyanga
8 (46.30%)
Ukushintshashintsha konyaka

India

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Reliance Industries 2028.15 13.23T 2022.6 2021.35 2028.15 17.45 0.87% 2020/10/29 Isikhathi 16:33
Reliance Industries 2029.05 12.86T 2024.3 2014.8 2029.05 20.15 1.00% 2020/10/29 Isikhathi 16:33
Tata Consultancy 2632.1 9.88T 2635 2629.25 2635 12.60 0.48% 2020/10/29 Isikhathi 16:33
Tata Consultancy 2635 9.84T 2637 2631 2637 13.25 0.51% 2020/10/29 Isikhathi 16:33
HDFC Bank 1188.05 6.66T 1190.2 1180.65 1190.2 17.30 1.46% 2020/10/29 Isikhathi 16:33
HDFC Bank 1190.5 6.55T 1190.9 1181.4 1190.9 19.80 1.66% 2020/10/29 Isikhathi 16:33
Hindustan Unilever 2121.55 5.09T 2137.45 2121.55 2137.45 36.55 1.72% 2020/10/29 Isikhathi 16:33
Hindustan Unilever 2118.2 4.98T 2138.15 2118.2 2138.15 38.70 1.83% 2020/10/29 Isikhathi 16:33
Infosys 1075.6 4.57T 1067.45 1067.45 1075.6 1.35 0.13% 2020/10/29 Isikhathi 16:33
Infosys 1073 4.55T 1068.9 1068.9 1073 4.50 0.42% 2020/10/29 Isikhathi 16:33
Housing Development Finance 1936 3.54T 1955.7 1933.9 1955.7 34.10 1.76% 2020/10/29 Isikhathi 16:33
Housing Development Finance 1937.55 3.48T 1953.35 1932.85 1953.35 31.55 1.63% 2020/10/29 Isikhathi 16:33
Kotak Mahindra Bank 1569 3.11T 1566.55 1566.55 1577.25 13.00 0.84% 2020/10/29 Isikhathi 16:33
Kotak Mahindra Bank 1568.95 3.08T 1567.8 1567.8 1576.85 13.95 0.90% 2020/10/29 Isikhathi 16:33
ICICI Bank 398.9 2.75T 397.55 396.6 398.9 1.65 0.42% 2020/10/29 Isikhathi 16:33
ICICI Bank 398.2 2.73T 397.5 395.5 398.2 2.05 0.52% 2020/10/29 Isikhathi 16:33
Bharti Airtel 450.75 2.46T 455.85 449.4 455.85 0.70 0.16% 2020/10/29 Isikhathi 16:33
Bharti Airtel 450 2.45T 455.2 448.4 455.2 2.25 0.50% 2020/10/29 Isikhathi 16:33
HCL Technologies 836.4 2.27T 828.25 828.25 836.4 6.50 0.78% 2020/10/29 Isikhathi 16:33
HCL Technologies 836.05 2.25T 827.15 827.15 836.05 6.55 0.79% 2020/10/29 Isikhathi 16:33
Maruti Suzuki 7101.1 2.17T 7123.6 7084.1 7123.6 81.35 1.15% 2020/10/29 Isikhathi 16:33
Maruti Suzuki 7084 2.17T 7136.45 7052.5 7136.45 89.00 1.26% 2020/10/29 Isikhathi 16:33
Asian Paints 2222 2.13T 2204.5 2204.5 2222 60.90 2.82% 2020/10/29 Isikhathi 16:33
Asian Paints 2219.4 2.07T 2206.3 2206.3 2219.4 57.30 2.65% 2020/10/29 Isikhathi 16:33
ITC 163.85 2.04T 165.7 163.85 165.7 1.70 1.04% 2020/10/29 Isikhathi 16:33
Bajaj Finance 3375 2.03T 3390 3362.95 3390 3.00 0.09% 2020/10/29 Isikhathi 16:33
Bajaj Finance 3371 2.02T 3388.2 3362 3388.2 0.65 0.02% 2020/10/29 Isikhathi 16:33
ITC 163.85 2.02T 165.8 163.6 165.8 1.65 1.01% 2020/10/29 Isikhathi 16:33
Wipro 339.4 1.93T 336.4 336 339.4 4.40 1.31% 2020/10/29 Isikhathi 16:33
Wipro 339.55 1.91T 335.6 335.6 339.55 4.40 1.31% 2020/10/29 Isikhathi 16:33
SBI 188.8 1.70T 188.55 186.65 188.8 1.70 0.90% 2020/10/29 Isikhathi 16:33
SBI 189.3 1.69T 188.75 186.5 189.3 1.20 0.63% 2020/10/29 Isikhathi 16:33
Nestle India 16839.75 1.65T 17015 16818.65 17015 210.25 1.25% 2020/10/29 Isikhathi 16:33
Nestle India 16845 1.62T 17176.55 16843.4 17176.55 157.00 0.93% 2020/10/29 Isikhathi 16:33
AXIS Bank 493 1.54T 500.4 491.8 500.4 12.00 2.43% 2020/10/29 Isikhathi 16:33
AXIS Bank 493.25 1.54T 499.95 492.1 499.95 12.65 2.56% 2020/10/29 Isikhathi 16:33
Avenue Supermarts 2262.45 1.47T 2219 2219 2262.45 26.45 1.18% 2020/10/29 Isikhathi 15:33
Avenue Supermarts 2265.5 1.47T 2223.55 2223.55 2265.5 29.50 1.32% 2020/10/29 Isikhathi 15:33
Larsen & Toubro 934.6 1.38T 944.15 930.35 944.15 49.05 5.25% 2020/10/29 Isikhathi 16:33
Larsen&Toubro 934 1.31T 12.42 12.42 943.2 52.00 5.57% 2020/10/29 Isikhathi 16:33