Iforamu ye-Inthanethi
Germany
Germany

Midcap

8,242
Ukukala okubukhoma
83 (1%)
Shintsha
22 October 2020
Isikhathi 13:02:12
50 (0.60%)
Guqula / 3 Inyanga
1,532 (22.83%)
Guqula / 6 Inyanga
699 (7.81%)
Ukushintshashintsha konyaka

Germany

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Isikhathi 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Isikhathi 0:00
Aggreko 5.07 3.02T - 5.07 5.07 0.06 1.08% 2020/10/22 Isikhathi 11:06
Apple 99.2 1.69T - 98.65 99.3 0.00 0.00% 2020/10/21 Isikhathi 23:06
Apple 97.75 1.69T 98.6 97.75 98.6 0.93 0.95% 2020/10/22 Isikhathi 11:06
Apple 98.31 1.69T - 98.31 98.31 0.27 0.27% 2020/10/22 Isikhathi 13:05
Apple 97.2 1.65T - 97.2 97.2 0.00 0.00% 2020/10/05 Isikhathi 10:07
Apple 96.8 1.65T - 96.8 96.8 0.00 0.00% 2020/10/03 Isikhathi 1:04
Apple 97.22 1.65T - 97.22 97.5 0.00 0.00% 2020/10/19 Isikhathi 20:07
Microsoft 179.5 1.37T - 179.5 179.5 1.72 0.96% 2020/10/22 Isikhathi 11:06
Microsoft 180.46 1.37T 181.18 180.46 181.18 1.44 0.80% 2020/10/22 Isikhathi 11:06
Microsoft 180.9 1.37T - 180.9 180.9 0.12 0.07% 2020/10/22 Isikhathi 13:05
Amazon.com 2688.5 1.35T - 2688.5 2688.5 3.00 0.11% 2020/10/22 Isikhathi 13:05
Amazon.com 2680 1.35T 2686 2680 2686 4.50 0.17% 2020/10/22 Isikhathi 11:06
Amazon.com 2680 1.35T - 2680 2680 1.50 0.06% 2020/10/22 Isikhathi 11:06
Microsoft 176.56 1.33T - 176.56 176.56 0.00 0.00% 2020/10/03 Isikhathi 1:04
Amazon.com 2685 1.33T - 2685 2723.5 0.00 0.00% 2020/10/02 Isikhathi 22:04
Microsoft 179.72 1.33T - 176.7 179.72 0.00 0.00% 2020/10/19 Isikhathi 20:07
Amazon.com 2673.5 1.33T - 2673.5 2673.5 0.00 0.00% 2020/10/03 Isikhathi 1:04
Microsoft 176.4 1.33T - 176.4 176.4 0.00 0.00% 2020/10/05 Isikhathi 10:07
Amazon.com 2682.5 1.33T - 2682.5 2682.5 0.00 0.00% 2020/10/05 Isikhathi 10:07
Alphabet Inc C 1338 914.44B 1348.6 1338 1348.6 7.60 0.57% 2020/10/22 Isikhathi 11:06
Alphabet Inc C 1346.4 914.44B - 1312.6 1346.4 0.00 0.00% 2020/10/21 Isikhathi 23:06
Alphabet A 1333 914.44B 1338.2 1333 1338.2 9.20 0.69% 2020/10/22 Isikhathi 11:06
Alphabet A 1342.8 914.44B - 1311.6 1342.8 0.00 0.00% 2020/10/21 Isikhathi 23:06
Alphabet Inc C 1335 914.44B - 1335 1335 3.20 0.24% 2020/10/22 Isikhathi 11:06
Alphabet A 1335 914.44B - 1335 1335 7.00 0.52% 2020/10/22 Isikhathi 11:06
Alphabet Inc C 1250.4 846.74B - 1250.4 1250.4 0.00 0.00% 2020/10/03 Isikhathi 1:04
Alphabet A 1255 846.74B - 1245 1255 0.00 0.00% 2020/10/19 Isikhathi 20:07
Alphabet Inc C 1248 846.74B - 1245 1248 0.00 0.00% 2020/10/19 Isikhathi 20:07
Alphabet A 1248 845.95B - 1248 1248 0.00 0.00% 2020/10/05 Isikhathi 10:07
Alphabet Inc C 1246.6 845.95B - 1246.6 1253.8 0.00 0.00% 2020/10/02 Isikhathi 20:05
Alphabet A 1247.2 845.95B - 1247.2 1247.2 0.00 0.00% 2020/10/03 Isikhathi 1:04
Facebook 234.5 670.02B - 234.5 234.5 1.00 0.43% 2020/10/22 Isikhathi 13:05
Facebook 234.8 670.02B - 234.8 234.8 1.45 0.62% 2020/10/22 Isikhathi 11:06
Facebook 233.25 670.02B 235.8 233.25 235.8 2.70 1.16% 2020/10/22 Isikhathi 11:06
Facebook 223.45 632.11B - 223.45 223.45 0.00 0.00% 2020/10/03 Isikhathi 1:04
Facebook 223.4 631.52B - 223.4 223.4 0.00 0.00% 2020/10/05 Isikhathi 10:07
Facebook 222.95 631.29B - 222.3 222.95 0.00 0.00% 2020/10/19 Isikhathi 20:07
Alibaba 259.5 621.05B - 259.5 259.5 1.50 0.58% 2020/10/22 Isikhathi 11:06