Iforamu ye-Inthanethi
Euro Zone
Euro Zone

eur/usd

1.1847
Ukukala okubukhoma
0 (0.01%)
Shintsha
24 November 2020
Isikhathi 07:31:06
0 (0.47%)
Guqula / 3 Inyanga
0 (8.70%)
Guqula / 6 Inyanga
0 (7.49%)
Ukushintshashintsha konyaka

18 Karat Gold

37
Ukukala okubukhoma
0 (0%)
Shintsha
19 November 2020
Isikhathi 11:01:42
2 (5.13%)
Guqula / 3 Inyanga
1 (2.63%)
Guqula / 6 Inyanga
6 (19.35%)
Ukushintshashintsha konyaka

Euro Zone

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Aggreko 598.7 3.53T - 592.5 601.5 0.00 0.00% 2020/11/23 Isikhathi 22:36
AstraZeneca 942.4 1.21T - 930 942.9 0.00 0.00% 2020/11/23 Isikhathi 22:36
Novo Nordisk B 420.5 969.88B - 420.5 421.65 0.00 0.00% 2020/11/23 Isikhathi 22:36
Hufvudstaden A 138.12 936.45B - 137.55 138.12 0.00 0.00% 2020/11/23 Isikhathi 22:36
ABB 185 489.45B - 185 185 0.00 0.00% 2019/06/12 Isikhathi 0:00
Oersted 1127.53 472.48B - 1127.53 1134.5 0.00 0.00% 2020/11/23 Isikhathi 22:36
Atlas Copco A 445.95 470.69B - 445.2 449 0.00 0.00% 2020/11/23 Isikhathi 22:36
Atlas Copco B 389.49 470.69B - 387.95 392.6 0.00 0.00% 2020/11/23 Isikhathi 22:36
Statoil 140.76 470.16B - 139.9 141.2 0.00 0.00% 2020/11/23 Isikhathi 22:36
Investor B 596.1 454.89B - 594.9 601.8 0.00 0.00% 2020/11/23 Isikhathi 22:36
Investor A 589.93 454.89B - 588 589.93 0.00 0.00% 2020/11/23 Isikhathi 22:36
Tesla 440.44 417.61B - 419.35 440.44 0.00 0.00% 2020/11/23 Isikhathi 22:36
Volvo B 200.15 405.57B - 200.15 201.8 0.00 0.00% 2020/11/23 Isikhathi 22:36
Volvo A 199.4 405.57B - 199.4 201.5 0.00 0.00% 2020/11/23 Isikhathi 22:36
Alibaba 228.5 380.30B - 226.5 232.5 0.00 0.00% 2020/11/23 Isikhathi 22:36
Visa A 175 348.43B - 174.76 175 0.00 0.00% 2020/11/20 Isikhathi 22:37
Ericsson A 109 344.94B - 109 110.4 0.00 0.00% 2020/11/23 Isikhathi 22:36
LM Ericsson B 103.97 344.94B - 103.85 104.65 0.00 0.00% 2020/11/23 Isikhathi 22:36
Nordea Bank 73.62 295.47B - 73.49 73.99 0.00 0.00% 2020/11/23 Isikhathi 22:36
Nestle 101.072 292.21B - 101.072 101.072 0.00 0.00% 2019/06/12 Isikhathi 0:00
H&M B 175.97 291.62B - 175.97 177.28 0.00 0.00% 2020/11/23 Isikhathi 22:36
Samsung Electronics Co Ltd DRC Pref 1358 273.01B - 1356 1358 0.00 0.00% 2020/11/23 Isikhathi 22:36
Samsung Electronics DRC 1516.33 273.01B - 1516.33 1518 0.00 0.00% 2020/11/23 Isikhathi 22:36
Nestle 89.99 270.44B - 89.99 89.99 0.00 0.00% 2019/06/12 Isikhathi 0:00
Roche Holding 274.4 259.98B - 274.4 274.4 0.00 0.00% 2019/06/12 Isikhathi 4:01
Roche Holding Participation 273.96 259.98B - 273.96 273.96 0.00 0.00% 2019/06/12 Isikhathi 4:01
Vestas Wind 1227 251.25B - 1222 1237.5 0.00 0.00% 2020/11/23 Isikhathi 22:36
Louis Vuitton 496.83 248.04B - 494.55 497.35 0.00 0.00% 2020/11/23 Isikhathi 22:36
DnB 158.11 246.51B - 158.11 158.7 0.00 0.00% 2020/11/23 Isikhathi 22:36
Sandvik AB 191.28 239.90B - 190.9 191.82 0.00 0.00% 2020/11/23 Isikhathi 22:36
ASSA ABLOY B 217.35 237.82B - 216.2 217.35 0.00 0.00% 2020/11/23 Isikhathi 22:36
DSV 1029.01 233.82B - 1026 1037 0.00 0.00% 2020/11/23 Isikhathi 22:36
Nordea Bank 53.53 215.22B - 53.53 54 0.00 0.00% 2020/11/23 Isikhathi 22:36
Moller Maersk B 11972.9 215.02B - 11900 12095 0.00 0.00% 2020/11/23 Isikhathi 22:36
Moller Maersk A 11087.1 215.02B - 11015 11200 0.00 0.00% 2020/11/23 Isikhathi 22:36
Telenor 151.45 212.72B - 151.45 152.05 0.00 0.00% 2020/11/23 Isikhathi 22:36
SEB C 91.87 197.52B - 91.7 92.1 0.00 0.00% 2020/11/23 Isikhathi 22:36
SEB A 91.77 197.52B - 91.66 91.86 0.00 0.00% 2020/11/23 Isikhathi 22:36
Coloplast 930.58 196.43B - 924 936.4 0.00 0.00% 2020/11/23 Isikhathi 22:36
PJSC Rostelecom 7.43 193.52B - 7.43 7.43 0.00 0.00% 2020/11/20 Isikhathi 19:36