Iforamu ye-Inthanethi
China
China

cny/usd

0.1496
Ukukala okubukhoma
0 (0.07%)
Shintsha
20 October 2020
Isikhathi 06:43:05
0 (4.47%)
Guqula / 3 Inyanga
0 (5.80%)
Guqula / 6 Inyanga
0 (5.95%)
Ukushintshashintsha konyaka

18 Karat Gold

304
Ukukala okubukhoma
0 (0%)
Shintsha
19 October 2020
Isikhathi 16:01:08
3 (1.00%)
Guqula / 3 Inyanga
22 (7.80%)
Guqula / 6 Inyanga
54 (21.60%)
Ukushintshashintsha konyaka

S&P/CITIC50

4,159
Ukukala okubukhoma
0 (0%)
Shintsha
17 October 2020
Isikhathi 15:01:08
212 (5.37%)
Guqula / 3 Inyanga
803 (23.93%)
Guqula / 6 Inyanga
791 (23.50%)
Ukushintshashintsha konyaka

China

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Kweichow Moutai 1699 2.13T - 1695.03 1699 0.00 0.00% 2020/10/19 Isikhathi 14:07
ICBC 5.02 1.79T - 5.02 5.02 0.00 0.00% 2020/10/19 Isikhathi 13:06
China Construction Bank Co 6.52 1.63T - 6.52 6.54 0.00 0.00% 2020/10/19 Isikhathi 14:07
Ping An Insurance 81.85 1.49T - 81.85 82.35 0.00 0.00% 2020/10/19 Isikhathi 14:07
China Life Insurance A 50 1.41T - 50 50.86 0.00 0.00% 2020/10/19 Isikhathi 14:07
Agricultural Bank China A 3.21 1.12T - 3.21 3.22 0.00 0.00% 2020/10/19 Isikhathi 14:07
China Merchants Bank 39.99 1.01T - 39.99 40.1 0.00 0.00% 2020/10/19 Isikhathi 14:07
Bank of China A 3.24 953.81B - 3.24 3.25 0.00 0.00% 2020/10/19 Isikhathi 13:06
Wuliangye A 236.18 916.76B - 235.3 236.18 0.00 0.00% 2020/10/19 Isikhathi 14:07
PetroChina A 4.11 752.22B - 4.11 4.12 0.00 0.00% 2020/10/15 Isikhathi 14:05
Postal Savings Bank of China 4.67 626.03B - 4.67 4.71 0.00 0.00% 2020/10/19 Isikhathi 14:07
Amperex Tech A 229.41 534.40B - 228.92 229.41 0.00 0.00% 2020/10/19 Isikhathi 14:07
Foshan Haitian Food 163.07 528.42B - 162.95 163.07 0.00 0.00% 2020/10/19 Isikhathi 14:07
Midea Group A 75 526.63B - 74.78 75 0.00 0.00% 2020/10/19 Isikhathi 14:07
China Petrol A 3.92 474.60B - 3.92 3.92 0.00 0.00% 2020/10/19 Isikhathi 10:05
Shenzhen Mindray Bio-Medical 367.51 446.78B - 367.51 368.9 0.00 0.00% 2020/10/19 Isikhathi 14:07
China Yangtze Power 18.82 427.04B - 18.82 18.85 0.00 0.00% 2020/10/19 Isikhathi 14:07
Luxshare Precision A 58.47 408.35B - 58.45 58.47 0.00 0.00% 2020/10/19 Isikhathi 14:07
Dingtai New Mat A 89.44 407.53B - 89.44 89.66 0.00 0.00% 2020/10/19 Isikhathi 14:07
Jiangsu Hengrui 91.52 404.78B - 91.45 91.52 0.00 0.00% 2020/10/19 Isikhathi 14:07
CITIC Securities 30.88 399.18B - 30.88 31.04 0.00 0.00% 2020/10/19 Isikhathi 14:07
China International Travel 200.1 390.69B - 198.98 200.1 0.00 0.00% 2020/10/19 Isikhathi 14:07
China Securities 49.11 375.51B - 49.11 49.32 0.00 0.00% 2020/10/19 Isikhathi 14:07
Industrial Bank 17.67 367.08B - 17.67 17.83 0.00 0.00% 2020/10/19 Isikhathi 14:07
Hik Vision Digital A 39.27 366.98B - 39.27 39.54 0.00 0.00% 2020/10/19 Isikhathi 14:07
Semiconductor M 60.28 350.44B - 59.97 60.28 0.00 0.00% 2020/10/19 Isikhathi 14:07
BYD A 128.08 349.42B - 127.21 128.08 0.00 0.00% 2020/10/19 Isikhathi 14:07
Gree Electric A 57.25 344.40B - 57.25 57.46 0.00 0.00% 2020/10/19 Isikhathi 14:07
Bank of Communications Co Ltd 4.6 341.61B - 4.6 4.6 0.00 0.00% 2020/10/19 Isikhathi 14:07
Ping An Bank A 17.48 339.22B - 17.45 17.48 0.00 0.00% 2020/10/19 Isikhathi 14:07
China Shenhua Energy SH 16.84 334.94B - 16.84 16.84 0.00 0.00% 2020/10/19 Isikhathi 10:05
China Pacific Insurance 33.81 325.26B - 33.81 34.08 0.00 0.00% 2020/10/19 Isikhathi 14:07
China Vanke A 27.74 322.28B - 27.74 27.88 0.00 0.00% 2020/10/19 Isikhathi 14:07
Anhui Conch Cement 54.08 286.59B - 54.08 54.3 0.00 0.00% 2020/10/19 Isikhathi 14:07
Pudong Development Bank 9.65 283.25B - 9.65 9.67 0.00 0.00% 2020/10/19 Isikhathi 14:07
Shanghai High Speed Railway 5.74 281.38B - 5.74 5.74 0.00 0.00% 2020/10/19 Isikhathi 13:06
Muyuan Foodstuff A 74.2 278.09B - 74.2 74.7 0.00 0.00% 2020/10/19 Isikhathi 14:07
Foxconn Industrial Internet 13.86 275.45B - 13.86 13.91 0.00 0.00% 2020/10/19 Isikhathi 14:07
Xian LONGi Silicon Materials 71.5 269.69B - 71.02 71.5 0.00 0.00% 2020/10/19 Isikhathi 14:07
People's Insurance 7.03 266.70B - 7.03 7.05 0.00 0.00% 2020/10/19 Isikhathi 14:07