See full search result :
Izimakethe
Isikhombi
Izinguquko
2024 Apr 24 22:38:52
Iforamu ye-Inthanethi
Canada Canada
Canada
Canada

cad/usd

0.7297
Ukukala okubukhoma
0 (0.32%)
Shintsha
24 April 2024
Isikhathi 21:37:36
0 (1.38%)
Guqula / 3 Inyanga
0 (0.21%)
Guqula / 6 Inyanga
0 (1.15%)
Ukushintshashintsha konyaka

S&P/TSX MidCap

1,318
Ukukala okubukhoma
0 (0%)
Shintsha
13 March 2024
Isikhathi 16:54:57
95 (7.76%)
Guqula / 3 Inyanga
173 (15.07%)
Guqula / 6 Inyanga
73 (5.86%)
Ukushintshashintsha konyaka

Canada

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
Waste Connections 226.99 58.80B 228.06 226.99 228.06 1.40 0.62% 2024/04/24 Isikhathi 9:12
Waste Connections 226.97 58.75B 227.67 226.97 227.67 1.39 0.61% 2024/04/24 Isikhathi 9:12
Manulife Financial Pref K 22.55 57.97B 22.55 22.55 22.55 0.16 0.71% 2024/04/24 Isikhathi 9:12
Manlf Non Cum Rt Rst Cl 1 3 Prf 15.67 57.97B 15.67 15.67 15.67 0.47 3.09% 2024/04/24 Isikhathi 9:12
Manulife Fin Non Cum Cl 1 11 Prf 22.66 57.97B 22.62 22.62 22.66 0.14 0.62% 2024/04/24 Isikhathi 9:12
Manulife Financial Pref L 21.31 57.97B 21.38 21.31 21.38 0.03 0.14% 2024/04/24 Isikhathi 9:12
Manulife Finl Srs 2 Prf 18.35 57.97B 18.35 18.35 18.35 0.08 0.44% 2024/04/24 Isikhathi 9:12
Manulife Financial Pref M 20.75 57.97B 20.8 20.75 20.8 0.04 0.19% 2024/04/24 Isikhathi 9:12
Manulife Finl Srs 3 Prf 17.89 57.97B 17.75 17.75 17.89 0.09 0.51% 2024/04/24 Isikhathi 9:12
Manulife Financial Pref N 20.4 57.97B 20.39 20.39 20.4 0.20 0.99% 2024/04/24 Isikhathi 9:12
Manlf Fin Cl 1 9 Non Cum Rst Prf 22.71 57.97B 22.71 22.71 22.71 0.02 0.09% 2024/04/24 Isikhathi 3:21
Manulife Financial 16.8 57.90B 16.74 16.74 16.8 0.10 0.60% 2024/04/24 Isikhathi 9:12
Manulife 32.22 57.90B 32.17 32.17 32.22 0.03 0.09% 2024/04/24 Isikhathi 9:12
Manulife Financial 21.84 57.90B 21.84 21.84 21.84 0.18 0.83% 2024/04/24 Isikhathi 3:21
Cenovus Energy Inc 29.06 54.16B 29.09 29.06 29.09 0.09 0.31% 2024/04/24 Isikhathi 9:12
Cenovus Energy Inc 29.05 53.99B 29.05 29.05 29.05 0.04 0.14% 2024/04/24 Isikhathi 9:12
Husky Energy Pref B 19 53.51B 19 19 19 0.00 0.00% 2024/04/23 Isikhathi 6:50
Husky Energy Srs 1 Cum Red Prf 17.65 53.51B 17.65 17.65 17.65 0.00 0.00% 2024/04/23 Isikhathi 3:00
Husky Energy Pref C 23.85 53.51B 23.8 23.8 23.85 0.03 0.13% 2024/04/24 Isikhathi 9:12
Husky Energy Pref E 23.64 53.51B 23.75 23.64 23.75 0.04 0.17% 2024/04/24 Isikhathi 9:12
Husky Energy Pref G 23.01 53.51B 22.91 22.91 23.01 0.11 0.48% 2024/04/24 Isikhathi 9:12
Enbridge Pref J 21.6 53.47B 21.6 21.6 21.6 0.00 0.00% 2023/09/27 Isikhathi 21:51
Alimentation Couchen A 51.21 53.08B 51.21 51.21 51.21 0.00 0.00% 2023/09/27 Isikhathi 21:51
Alimentation Couchen A 51.2 53.08B 51.2 51.2 51.2 0.00 0.00% 2023/09/27 Isikhathi 21:51
Imperial Oil 96.51 52.12B 96.3 96.3 96.51 0.20 0.21% 2024/04/24 Isikhathi 9:13
Imperial Oil 96.5 51.81B 96.27 96.27 96.5 0.10 0.10% 2024/04/24 Isikhathi 9:13
TC Energy 49.21 50.89B 49.05 49.05 49.21 0.14 0.29% 2024/04/24 Isikhathi 9:12
TransCanada 49.2 50.83B 49.01 49.01 49.2 0.04 0.08% 2024/04/24 Isikhathi 9:12
TransCanada Pref F 16.5 50.82B 16.5 16.5 16.5 0.00 0.00% 2024/04/23 Isikhathi 3:00
Transcanada Cum Redeem 1St 1 Prf 15.66 50.82B 15.66 15.66 15.66 0.34 2.22% 2024/04/24 Isikhathi 9:12
TransCanada Pref H 14.12 50.82B 14.12 13.96 14.12 0.00 0.00% 2024/04/23 Isikhathi 6:50
Transcanada Cum Red First 5 Prf 12.63 50.82B 12.63 12.63 12.63 0.02 0.16% 2024/04/24 Isikhathi 3:21
Transcanada Prf 12.63 50.82B 12.63 12.63 12.63 0.03 0.24% 2024/04/24 Isikhathi 3:21
TransCanada Pref I 15.04 50.82B 15.04 15.04 15.04 0.00 0.00% 2024/04/23 Isikhathi 6:50
TransCanada Pref E 17.5 50.82B 17.43 17.43 17.5 0.10 0.57% 2024/04/24 Isikhathi 9:12
TransCanada Pref G 18.58 50.82B 18.55 18.55 18.58 0.02 0.11% 2024/04/24 Isikhathi 9:12
TransCanada Pref D 18.7 50.82B 18.65 18.65 18.7 0.05 0.27% 2024/04/24 Isikhathi 9:12
Loblaw Companies 150.33 46.69B 150.48 150.33 150.48 1.70 1.13% 2024/04/24 Isikhathi 9:12
Loblaw Companies 21.2 46.68B 21.2 21.2 21.23 0.00 0.00% 2024/04/23 Isikhathi 6:50
Loblaw Companies 150.16 46.59B 150.35 150.16 150.35 1.61 1.07% 2024/04/24 Isikhathi 9:12
    • -->
    101