Iforamu ye-Inthanethi
Australia
Australia

aud/usd

0.71
Ukukala okubukhoma
0 (0.25%)
Shintsha
22 October 2020
Isikhathi 13:35:51
0 (0.34%)
Guqula / 3 Inyanga
0 (12.41%)
Guqula / 6 Inyanga
0 (3.53%)
Ukushintshashintsha konyaka

18 Karat Gold

64
Ukukala okubukhoma
0 (0%)
Shintsha
15 October 2020
Isikhathi 15:01:35
2 (3.23%)
Guqula / 3 Inyanga
1 (1.59%)
Guqula / 6 Inyanga
13 (25.49%)
Ukushintshashintsha konyaka

ASX Small Ordinaries

6,384
Ukukala okubukhoma
19 (0.3%)
Shintsha
22 October 2020
Isikhathi 09:01:21
191 (3.09%)
Guqula / 3 Inyanga
1,110 (21.05%)
Guqula / 6 Inyanga
395 (5.83%)
Ukushintshashintsha konyaka

Australia

Isikhombi Inani Isikhwama Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
BHP Billiton Ltd 36.48 184.18B - 36.48 36.48 0.37 1.02% 2020/10/22 Isikhathi 10:05
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Isikhathi 15:18
Rio Tinto Ltd 96.22 155.80B - 96.22 96.22 0.92 0.97% 2020/10/22 Isikhathi 11:06
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Isikhathi 15:18
CSL 296.34 134.29B - 296.34 296.34 0.78 0.26% 2020/10/22 Isikhathi 10:05
Commonwealth Bank Pref 101.89 122.59B - 101.89 101.89 0.04 0.04% 2020/10/22 Isikhathi 11:06
Commonwealth Bank Pref 102.58 122.59B - 102.58 102.58 0.16 0.16% 2020/10/22 Isikhathi 11:06
Commonwealth Bank Pref D 99.95 122.59B - 99.95 99.95 0.05 0.05% 2020/10/22 Isikhathi 11:06
Commonwealth Bank Pref E 103.05 122.59B - 103.05 103.05 0.05 0.05% 2020/10/22 Isikhathi 11:06
Commonwealth Bank Australia 69.33 122.00B - 69.33 69.33 0.34 0.49% 2020/10/22 Isikhathi 10:05
Commonwealth Bank Australia 62.69 110.77B - 62.69 62.69 0.00 0.00% 2020/04/30 Isikhathi 12:23
Westpac Banking Corp Pref E 100.83 67.13B - 100.83 100.83 0.33 0.33% 2020/10/22 Isikhathi 11:06
Westpac Banking Corp Pref F 101.5 67.13B - 101.5 101.5 0.18 0.18% 2020/10/22 Isikhathi 11:06
Westpac Banking Corp Pref G 102.73 67.13B - 102.73 102.73 0.00 0.00% 2020/10/21 Isikhathi 11:08
Westpac Banking 18.6 67.06B - 18.6 18.6 0.09 0.48% 2020/10/22 Isikhathi 11:06
Wesfarmers 47.11 60.29B - 47.11 47.11 0.09 0.19% 2020/10/22 Isikhathi 11:06
NAB Pref D 103.61 57.81B - 103.61 103.61 0.13 0.13% 2020/10/22 Isikhathi 11:06
NAB Pref B 100.82 57.81B - 100.82 100.82 0.09 0.09% 2020/10/22 Isikhathi 11:06
NAB Pref 100.8 57.81B - 100.8 100.8 0.01 0.01% 2020/10/22 Isikhathi 11:06
NAB Pref 97.72 57.81B - 97.72 97.72 0.01 0.01% 2020/10/22 Isikhathi 11:06
NAB Pref C 99.61 57.81B - 99.61 99.61 0.00 0.00% 2020/03/11 Isikhathi 11:39
National Australia Bank 19.41 57.56B - 19.41 19.41 0.09 0.46% 2020/10/22 Isikhathi 11:06
Westpac Banking Corporation 16.28 56.69B - 16.25 16.28 0.00 0.00% 2020/04/30 Isikhathi 15:18
ANZ Banking Pref D 101.15 55.31B - 101.15 101.15 0.10 0.10% 2020/10/22 Isikhathi 11:06
Australia New Zealand Banking Pref 103.15 55.31B - 103.15 103.15 0.34 0.33% 2020/10/22 Isikhathi 11:06
ANZ Banking Pref E 100.95 55.31B - 100.95 100.95 0.01 0.01% 2020/10/22 Isikhathi 11:06
ANZ Banking Pref F 101.9 55.31B - 101.9 101.9 0.03 0.03% 2020/10/22 Isikhathi 11:06
ANZ Banking Pref G 105.98 55.31B - 105.98 105.98 0.14 0.13% 2020/10/22 Isikhathi 11:06
ANZ Banking Group 19.5 55.25B - 19.5 19.5 0.10 0.51% 2020/10/22 Isikhathi 10:05
Fortescue Metals 16.79 51.74B - 16.79 16.79 0.18 1.07% 2020/10/22 Isikhathi 10:05
National Australia Bank 16.96 48.84B - 16.96 16.99 0.00 0.00% 2020/04/30 Isikhathi 15:18
Woolworths 38.72 48.74B - 38.72 38.72 0.10 0.26% 2020/10/22 Isikhathi 11:06
Wesfarmers 37.69 48.38B - 37.69 37.7 0.00 0.00% 2020/04/30 Isikhathi 15:18
ANZ Banking Group 16.9 47.62B - 16.79 16.9 0.00 0.00% 2020/04/30 Isikhathi 15:18
Macquarie Pref C 103.87 46.27B - 103.87 103.87 0.12 0.12% 2020/10/22 Isikhathi 11:06
Macquarie Group Pref B 102.16 46.27B - 102.16 102.16 0.30 0.29% 2020/10/22 Isikhathi 11:06
Macquarie Pref 104.5 46.27B - 104.5 104.5 0.09 0.09% 2020/10/22 Isikhathi 11:06
Macquarie 136.08 46.21B - 136.08 136.08 0.05 0.04% 2020/10/22 Isikhathi 10:05
Woolworths 35.75 45.08B - 35.75 35.76 0.00 0.00% 2020/04/30 Isikhathi 15:18
Transurban Group 14 40.84B - 14 14 0.05 0.36% 2020/10/22 Isikhathi 11:06