MXN/JMD
|
9.3664 |
9.3569 |
9.3523 |
9.3972 |
0.08
|
0.86%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/SGD
|
0.0813 |
0.0814 |
0.0812 |
0.0816 |
0.00
|
1.12%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/XCD
|
0.1636 |
0.1634 |
0.1634 |
0.1642 |
0.00
|
0.80%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/CAD
|
0.0815 |
0.0814 |
0.0814 |
0.0821 |
0.00
|
0.37%
|
2024/03/28
Isikhathi 20:49
|
|
MXN/NAD
|
1.1383 |
1.137 |
1.1368 |
1.1419 |
0.00
|
0.18%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/NZD
|
0.1006 |
0.1006 |
0.1005 |
0.1012 |
0.00
|
1.11%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/HKD
|
0.4713 |
0.4709 |
0.4708 |
0.4729 |
0.00
|
0.77%
|
2024/03/28
Isikhathi 20:44
|
|
MXN/BRL
|
0.3011 |
0.3008 |
0.3006 |
0.3018 |
0.00
|
0.87%
|
2024/03/28
Isikhathi 20:49
|
|
MXN/ZAR
|
1.1392 |
1.1392 |
1.1392 |
1.1512 |
0.01
|
0.83%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/RUB
|
5.5694 |
5.5646 |
5.5487 |
5.5875 |
0.04
|
0.71%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/IDR
|
956.22 |
955.28 |
954.83 |
959.77 |
14.12
|
1.50%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/PKR
|
16.7845 |
16.748 |
16.7437 |
16.8862 |
0.08
|
0.49%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/LKR
|
18.2865 |
18.262 |
18.262 |
18.3698 |
0.04
|
0.21%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/NPR
|
8.127 |
8.1178 |
8.1178 |
8.1552 |
0.06
|
0.80%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/INR
|
5.0208 |
5.0163 |
5.0145 |
5.0373 |
0.04
|
0.75%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/SAR
|
0.2261 |
0.2258 |
0.2258 |
0.2269 |
0.00
|
0.80%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/QAR
|
0.2193 |
0.2193 |
0.2191 |
0.2201 |
0.00
|
0.78%
|
2024/03/28
Isikhathi 20:39
|
|
MXN/MYR
|
0.2852 |
0.2849 |
0.2848 |
0.2862 |
0.00
|
0.99%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/PLN
|
0.2402 |
0.2398 |
0.2398 |
0.2417 |
0.00
|
1.09%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/PEN
|
0.2242 |
0.2241 |
0.224 |
0.2291 |
0.00
|
0.67%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/KES
|
8.0393 |
8.0311 |
7.9803 |
8.0486 |
0.08
|
0.99%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/XAF
|
36.62 |
36.57 |
36.51 |
36.75 |
0.45
|
1.24%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/XOF
|
36.54 |
36.53 |
36.5 |
36.74 |
0.36
|
1.00%
|
2024/03/28
Isikhathi 20:39
|
|
MXN/CHF
|
0.0542 |
0.0543 |
0.0542 |
0.0547 |
0.00
|
1.12%
|
2024/03/28
Isikhathi 20:30
|
|
MXN/HUF
|
21.99 |
21.96 |
21.96 |
22.17 |
0.13
|
0.59%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/CZK
|
1.413 |
1.4104 |
1.4104 |
1.4205 |
0.02
|
1.17%
|
2024/03/28
Isikhathi 20:50
|
|
MXN/DKK
|
0.4158 |
0.4155 |
0.4155 |
0.4176 |
0.00
|
1.07%
|
2024/03/28
Isikhathi 20:50
|
|
MXN/SEK
|
0.6439 |
0.6431 |
0.642 |
0.6461 |
0.01
|
1.85%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/NOK
|
0.6533 |
0.6524 |
0.6522 |
0.6551 |
0.01
|
2.05%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/ISK
|
8.3963 |
8.3876 |
8.385 |
8.4299 |
0.16
|
1.89%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/PYG
|
452.82 |
451.84 |
451.71 |
453.87 |
6.61
|
1.48%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/RON
|
0.2774 |
0.2772 |
0.2771 |
0.2785 |
0.00
|
1.17%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/TRY
|
1.9474 |
1.9469 |
1.9455 |
1.9568 |
0.03
|
1.39%
|
2024/03/28
Isikhathi 20:46
|
|
MXN/KRW
|
81.25 |
81.18 |
81.14 |
81.56 |
1.09
|
1.36%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/JPY
|
9.111 |
9.1028 |
9.1004 |
9.1509 |
0.08
|
0.86%
|
2024/03/28
Isikhathi 20:45
|
|
MXN/CNY
|
0.4352 |
0.4346 |
0.4346 |
0.4367 |
0.00
|
1.02%
|
2024/03/28
Isikhathi 20:50
|
|
MXN/EUR
|
0.0557 |
0.0558 |
0.0557 |
0.056 |
0.00
|
0.91%
|
2024/03/28
Isikhathi 20:31
|
|
BWP/GBP
|
0.066 |
0.066 |
0.0658 |
0.066 |
0.00
|
0.00%
|
2022/06/01
Isikhathi 16:05
|
|
BWP/USD
|
0.0833 |
0.0833 |
0.0831 |
0.0833 |
0.00
|
0.00%
|
2022/06/01
Isikhathi 16:05
|
|
BWP/ZAR
|
1.376 |
1.3777 |
1.376 |
1.388 |
0.00
|
0.17%
|
2024/03/28
Isikhathi 20:49
|
|