See full search result :
Izimakethe
Isikhombi
Izinguquko
2024 Apr 26 14:08:14
Iforamu ye-Inthanethi

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
THB/INR 2.2567 2.2562 2.247 2.2571 0.01 0.39% 2024/04/26 Isikhathi 13:05
THB/SAR 0.1017 0.1015 0.1013 0.1017 0.00 0.30% 2024/04/26 Isikhathi 12:39
THB/QAR 0.0987 0.0985 0.0983 0.0987 0.00 0.41% 2024/04/26 Isikhathi 12:53
THB/MYR 0.1292 0.1292 0.1289 0.1293 0.00 0.16% 2024/04/26 Isikhathi 12:45
THB/KES 3.6836 3.6825 3.6697 3.6836 0.01 0.35% 2024/04/26 Isikhathi 13:06
THB/XAF 16.56 16.55 16.5 16.56 0.05 0.30% 2024/04/26 Isikhathi 12:37
THB/XOF 16.57 16.55 16.5 16.59 0.01 0.06% 2024/04/26 Isikhathi 13:07
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Isikhathi 22:59
THB/HUF 9.919 9.9057 9.8901 9.919 0.03 0.32% 2024/04/26 Isikhathi 13:05
THB/CZK 0.6357 0.6344 0.6334 0.6357 0.00 0.25% 2024/04/26 Isikhathi 12:51
THB/DKK 0.1881 0.188 0.1877 0.1881 0.00 0.21% 2024/04/26 Isikhathi 12:51
THB/SEK 0.2945 0.2938 0.2938 0.2946 0.00 0.10% 2024/04/26 Isikhathi 13:07
THB/NOK 0.2973 0.2967 0.296 0.2974 0.00 0.34% 2024/04/26 Isikhathi 13:06
THB/ISK 3.7944 3.79 3.7851 3.7944 0.01 0.29% 2024/04/26 Isikhathi 13:05
THB/TRY 0.8827 0.8818 0.8785 0.8843 0.01 0.62% 2024/04/26 Isikhathi 13:07
THB/KRW 37.257 37.295 37.039 37.295 0.17 0.46% 2024/04/26 Isikhathi 13:06
THB/JPY 4.2392 4.2384 4.2013 4.24 0.04 0.91% 2024/04/26 Isikhathi 13:04
THB/CNY 0.1921 0.1919 0.1917 0.1923 0.00 0.21% 2024/04/26 Isikhathi 12:51
THB/EUR 0.0273 0.0273 0.0271 0.0273 0.00 0.00% 2022/06/01 Isikhathi 19:38
PAB/USD 0.9997 0.9997 0.9997 0.9997 0.00 0.00% 2022/05/31 Isikhathi 15:52
VES/THB 1.02 1.02 1.02 1.03 0.00 0.00% 2024/04/23 Isikhathi 2:35
VES/PAB 0.0281 0.0281 0.0281 0.0282 0.00 0.00% 2024/04/25 Isikhathi 22:25
VES/BOB 0.1954 0.1954 0.1954 0.1954 0.00 0.05% 2024/04/26 Isikhathi 4:48
VES/ARS 24.0194 24.0192 24.0142 24.0199 0.00 0.00% 2024/04/26 Isikhathi 12:50
VES/UYU 1.07 1.07 1.07 1.07 0.00 0.00% 2024/04/24 Isikhathi 4:49
VES/CLP 26.11 26.11 26.11 26.11 0.01 0.04% 2024/04/26 Isikhathi 3:01
VES/PHP 1.59 1.59 1.59 1.6 0.00 0.00% 2024/04/25 Isikhathi 9:48
VES/COP 108.84 108.84 108.84 108.98 0.00 0.00% 2024/04/26 Isikhathi 1:05
VES/MXN 0.4742 0.4742 0.472 0.4742 0.00 0.23% 2024/04/26 Isikhathi 13:06
VES/GBP 0.022 0.0219 0.0219 0.022 0.00 0.00% 2024/04/26 Isikhathi 12:56
VES/LBP 2462.1 2462.1 2462.1 2462.1 6.45 0.26% 2024/04/26 Isikhathi 4:49
VES/EGP 1.3176 1.3176 1.3172 1.3178 0.00 0.02% 2024/04/26 Isikhathi 13:05
VES/AED 0.101 0.101 0.101 0.101 0.00 0.00% 2024/04/25 Isikhathi 22:25
VES/MAD 0.2868 0.2868 0.2868 0.2868 0.01 2.94% 2024/04/26 Isikhathi 4:49
VES/USD 0.0275 0.0275 0.0275 0.0276 0.00 0.00% 2024/04/25 Isikhathi 22:55
VES/AUD 0.042 0.0419 0.0419 0.0422 0.00 0.48% 2024/04/26 Isikhathi 12:56
VES/BBD 0.0568 0.0568 0.0568 0.0569 0.00 0.00% 2024/04/25 Isikhathi 5:43
VES/TWD 0.9 0.9 0.89 0.9 0.00 0.00% 2024/04/26 Isikhathi 10:46
VES/JMD 4.33 4.33 4.33 4.34 0.00 0.00% 2024/04/25 Isikhathi 22:16
VES/SGD 0.0374 0.0374 0.0374 0.0375 0.00 0.00% 2024/04/25 Isikhathi 20:40
    • -->
    101