Iforamu ye-Inthanethi
South Africa
South Africa

zar/usd

0.0616
Ukukala okubukhoma
0 (0%)
Shintsha
31 October 2020
Isikhathi 00:17:04
0 (5.30%)
Guqula / 3 Inyanga
0 (14.71%)
Guqula / 6 Inyanga
0 (6.95%)
Ukushintshashintsha konyaka

18 Karat Gold

437
Ukukala okubukhoma
0 (0%)
Shintsha
2 January 2019
Isikhathi 14:01:34
0 (0.00%)
Guqula / 3 Inyanga
0 (0.00%)
Guqula / 6 Inyanga
0 (0.00%)
Ukushintshashintsha konyaka

Ask افریقای جنوبی

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
THB/ZAR 0.5267 0.522 0.5211 0.5267 0.00 0.00% 2020/10/31 Isikhathi 8:35
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Isikhathi 0:00
PHP/ZAR 0.335 0.3349 0.3339 0.3351 0.00 0.09% 2020/10/31 Isikhathi 0:49
ARS/ZAR 0.2093 0.2076 0.2069 0.2093 0.00 0.00% 2020/10/31 Isikhathi 8:35
COP/ZAR 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/02 Isikhathi 8:07
MXN/ZAR 0.7727 0.7669 0.7661 0.7727 0.00 0.00% 2020/10/31 Isikhathi 8:35
BWP/ZAR 1.42 1.4292 1.42 1.4292 0.00 0.14% 2020/10/31 Isikhathi 8:35
GBP/ZAR 21.3578 21.0301 21.0301 21.3578 0.00 0.00% 2020/10/31 Isikhathi 8:35
EGP/ZAR 1.0471 - 1.0471 1.0471 0.00 0.00% 2020/10/29 Isikhathi 12:42
AED/ZAR 4.4751 4.4269 4.4116 4.4751 0.00 0.00% 2020/10/31 Isikhathi 8:35
MAD/ZAR 1.7694 - 1.7694 1.7694 0.00 0.00% 2020/10/24 Isikhathi 12:49
USD/ZAR 16.2597 16.264 16.2043 16.2738 0.03 0.16% 2020/10/31 Isikhathi 0:32
AUD/ZAR 11.4913 11.4218 11.4095 11.4913 0.00 0.00% 2020/10/31 Isikhathi 8:35
TWD/ZAR 0.574 0.5686 0.5679 0.574 0.00 0.00% 2020/10/31 Isikhathi 8:35
SGD/ZAR 12.0514 11.9015 11.8887 12.0514 0.00 0.00% 2020/10/31 Isikhathi 8:35
CAD/ZAR 12.1797 12.2107 12.1797 12.2807 0.10 0.83% 2020/10/31 Isikhathi 8:35
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Isikhathi 0:00
NZD/ZAR 10.8068 10.759 10.7403 10.8068 0.00 0.00% 2020/10/31 Isikhathi 8:35
HKD/ZAR 2.1042 2.0976 2.0935 2.1042 0.00 0.00% 2020/10/31 Isikhathi 8:35
TND/ZAR 5.9305 - 5.9305 5.9305 0.00 0.00% 2020/10/29 Isikhathi 4:07
BRL/ZAR 2.8283 2.8315 2.8246 2.8332 0.00 0.08% 2020/10/31 Isikhathi 8:35
ZAR/THB 1.8982 1.9193 1.8982 1.9228 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/PAB 0.0615 0.0617 0.0615 0.0617 0.00 0.00% 2020/10/31 Isikhathi 0:28
ZAR/UYU 2.6397 - 2.6397 2.6397 0.04 1.37% 2020/10/31 Isikhathi 4:07
ZAR/CLP 47.61 47.68 47.6 47.76 0.02 0.04% 2020/10/31 Isikhathi 0:49
ZAR/PHP 2.9655 2.9905 2.9655 2.9919 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/ARS 4.7754 4.8214 4.7754 4.8367 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/COP 233.0846 - 233.0846 233.0846 0.00 0.00% 2020/10/24 Isikhathi 9:07
ZAR/MXN 1.294 1.3043 1.294 1.3095 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/BWP 0.7023 0.7079 0.7023 0.7089 0.00 0.07% 2020/10/31 Isikhathi 8:35
ZAR/GBP 0.0468 0.0475 0.0468 0.0476 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/LBP 93.47 93.52 93.46 93.76 0.04 0.04% 2020/10/31 Isikhathi 0:49
ZAR/EGP 0.9544 0.9693 0.9544 0.9724 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/AED 0.2233 0.2261 0.2233 0.2268 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/MAD 0.5689 0.5692 0.5683 0.5699 0.00 0.11% 2020/10/31 Isikhathi 0:49
ZAR/AUD 0.0868 0.0876 0.0868 0.0879 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/BBD 0.1256 0.1258 0.1255 0.126 0.00 0.08% 2020/10/31 Isikhathi 0:49
ZAR/TWD 1.7624 1.7639 1.7616 1.7639 0.00 0.08% 2020/10/31 Isikhathi 0:49
ZAR/JMD 9.11 9.14 9.11 9.14 0.00 0.00% 2020/10/31 Isikhathi 0:28
ZAR/SGD 0.0829 0.0841 0.0829 0.0843 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/XCD 0.1674 0.1679 0.1674 0.1679 0.00 0.06% 2020/10/31 Isikhathi 0:28
ZAR/CAD 0.0818 0.082 0.0814 0.0822 0.00 0.49% 2020/10/31 Isikhathi 8:35
ZAR/NAD 1.0008 - 1.0005 1.0008 0.00 0.05% 2020/10/31 Isikhathi 0:49
ZAR/NZD 0.0925 0.093 0.0925 0.0934 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/HKD 0.475 0.4775 0.475 0.4781 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/JOD 0.0438 - 0.0438 0.0438 0.00 0.23% 2020/10/31 Isikhathi 0:07
ZAR/BHD 0.0232 0.0233 0.0232 0.0233 0.00 0.00% 2020/10/31 Isikhathi 0:28
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Isikhathi 0:00
ZAR/BRL 0.3532 0.3535 0.3529 0.3542 0.00 0.09% 2020/10/31 Isikhathi 8:35
ZAR/RUB 4.8318 4.8944 4.8318 4.9054 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/IDR 885.3 901.16 885.3 902.21 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/PKR 9.972 9.911 9.909 9.972 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/LKR 11.188 11.35 11.188 11.38 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/MUR 2.4009 - 2.4009 2.4009 0.00 0.00% 2020/10/27 Isikhathi 12:56
ZAR/NPR 7.3 7.32 7.3 7.32 0.00 0.00% 2020/10/31 Isikhathi 0:14
ZAR/INR 4.511 4.5939 4.511 4.598 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/SAR 0.2308 0.2316 0.2308 0.2316 0.00 0.04% 2020/10/31 Isikhathi 0:28
ZAR/OMR 0.0234 0.0237 0.0234 0.0238 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/QAR 0.2241 0.2249 0.2241 0.2249 0.00 0.00% 2020/10/31 Isikhathi 0:28
ZAR/MYR 0.25 0.256 0.25 0.2563 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/PLN 0.2424 0.2436 0.2424 0.2444 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/GHS 0.3581 - 0.3581 0.3581 0.00 0.00% 2020/10/24 Isikhathi 10:14
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Isikhathi 5:07
ZAR/KES 6.539 6.7 6.539 6.72 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/XAF 34.58 34.6 34.57 34.69 0.02 0.06% 2020/10/31 Isikhathi 0:49
ZAR/XOF 34.56 34.62 34.55 34.67 0.02 0.06% 2020/10/31 Isikhathi 0:49
ZAR/RWF 60.2592 - 60.2592 60.2592 0.00 0.00% 2020/10/24 Isikhathi 12:56
ZAR/CHF 0.0554 0.0564 0.0554 0.0566 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/HUF 19.286 19.38 19.286 19.45 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/CZK 1.4291 1.4402 1.4291 1.445 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/DKK 0.3885 0.3938 0.3885 0.3942 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/SEK 0.5391 0.5486 0.5391 0.5497 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/NOK 0.5722 0.5875 0.5722 0.5888 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/ISK 8.69 8.72 8.69 8.72 0.00 0.00% 2020/10/31 Isikhathi 0:28
ZAR/MWK 45.9658 - 45.9658 45.9658 0.00 0.00% 2020/10/30 Isikhathi 14:07
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Isikhathi 13:49
ZAR/RON 0.2553 0.2571 0.2553 0.2579 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/LSL 1.0061 - 1.0061 1.0061 0.00 0.00% 2020/10/30 Isikhathi 2:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Isikhathi 0:00
ZAR/TRY 0.5053 0.5135 0.5053 0.5154 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/SZL 0.9997 - 0.9997 0.9997 0.00 0.00% 2020/10/24 Isikhathi 12:42
ZAR/NGN 23.497 - 23.497 23.497 0.00 0.00% 2020/10/27 Isikhathi 12:56
ZAR/KRW 69.4468 70.014 69.4468 70.148 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/JPY 6.392 6.4563 6.392 6.4563 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/CNY 0.4079 0.4123 0.4079 0.4128 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/EUR 0.0518 0.0529 0.0518 0.053 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZAR/USD 0.0616 0.0617 0.0616 0.0618 0.00 0.00% 2020/10/31 Isikhathi 0:17
RUB/ZAR 0.2068 0.2045 0.2039 0.2068 0.00 0.00% 2020/10/31 Isikhathi 8:35
IDR/ZAR 0.1122 - 0.1122 0.1122 0.00 0.00% 2020/10/10 Isikhathi 12:07
PKR/ZAR 0.1002 - 0.1002 0.1002 0.00 0.00% 2020/10/27 Isikhathi 12:56
LKR/ZAR 0.0894 - 0.0894 0.0894 0.00 0.00% 2020/10/29 Isikhathi 12:42
MUR/ZAR 0.3957 - 0.3957 0.3957 0.00 0.00% 2020/10/27 Isikhathi 12:56
INR/ZAR 0.2215 0.2181 0.2174 0.2215 0.00 0.00% 2020/10/31 Isikhathi 8:35
SAR/ZAR 4.3356 4.3333 4.3209 4.3366 0.00 0.03% 2020/10/31 Isikhathi 0:49
OMR/ZAR 42.6906 - 42.6906 42.6906 0.00 0.00% 2020/10/29 Isikhathi 12:42
QAR/ZAR 4.4656 - 4.4656 4.4656 0.00 0.00% 2020/10/30 Isikhathi 12:49
MYR/ZAR 3.9104 3.9171 3.9104 3.9171 0.00 0.00% 2020/10/31 Isikhathi 8:35
PLN/ZAR 4.1117 4.1112 4.0949 4.1121 0.00 0.03% 2020/10/31 Isikhathi 0:49
GHS/ZAR 2.7913 - 2.7913 2.7913 0.00 0.00% 2020/10/24 Isikhathi 10:14
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Isikhathi 11:07
TZS/ZAR 0.0071 - 0.0071 0.0071 0.00 0.00% 2020/10/29 Isikhathi 12:42
KES/ZAR 0.1484 - 0.1484 0.1484 0.00 0.00% 2020/10/30 Isikhathi 12:07
XAU/ZAR 30751.8 - 30751.8 30751.8 0.00 0.00% 2020/10/29 Isikhathi 10:07
RWF/ZAR 0.0165 - 0.0165 0.0165 0.00 0.00% 2020/10/24 Isikhathi 12:56
CHF/ZAR 18.0331 17.7241 17.7002 18.0331 0.00 0.00% 2020/10/31 Isikhathi 8:35
HUF/ZAR 0.0518 - 0.0518 0.0518 0.00 0.00% 2020/10/30 Isikhathi 12:07
CZK/ZAR 0.6984 - 0.6984 0.6984 0.00 0.00% 2020/10/30 Isikhathi 9:07
DKK/ZAR 2.5708 2.5424 2.5392 2.5708 0.00 0.00% 2020/10/31 Isikhathi 8:35
SEK/ZAR 1.854 1.8274 1.8205 1.854 0.00 0.00% 2020/10/31 Isikhathi 8:35
NOK/ZAR 1.7465 1.7049 1.6969 1.7465 0.00 0.00% 2020/10/31 Isikhathi 8:35
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Isikhathi 0:00
MWK/ZAR 0.0217 - 0.0217 0.0217 0.00 0.00% 2020/10/30 Isikhathi 14:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Isikhathi 13:49
RON/ZAR 3.9073 - 3.9073 3.9073 0.00 0.00% 2020/10/30 Isikhathi 12:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Isikhathi 0:00
TRY/ZAR 1.978 1.9472 1.9422 1.978 0.00 0.00% 2020/10/31 Isikhathi 8:35
SZL/ZAR 0.9989 - 0.9989 0.9989 0.00 0.00% 2020/10/24 Isikhathi 12:42
NGN/ZAR 0.0425 - 0.0425 0.0425 0.00 0.00% 2020/10/27 Isikhathi 12:56
XAG/ZAR 379.93 - 379.93 379.93 0.00 0.00% 2020/10/29 Isikhathi 12:42
ZMW/ZAR 0.7869 - 0.7869 0.7869 0.01 1.87% 2020/10/31 Isikhathi 4:07
KRW/ZAR 1.4308 1.4304 1.4275 1.4309 0.00 0.06% 2020/10/31 Isikhathi 0:49
JPY/ZAR 0.1564 0.1554 0.155 0.1564 0.00 0.00% 2020/10/31 Isikhathi 8:35
CNY/ZAR 2.4481 2.4298 2.425 2.4481 0.00 0.00% 2020/10/31 Isikhathi 8:35
EUR/ZAR 19.2843 18.9323 18.9082 19.2843 0.00 0.00% 2020/10/31 Isikhathi 8:35