Iforamu ye-Inthanethi
United States
United States

eur/usd

1.1651
Ukukala okubukhoma
0 (0%)
Shintsha
31 October 2020
Isikhathi 00:32:04
0 (1.10%)
Guqula / 3 Inyanga
0 (7.10%)
Guqula / 6 Inyanga
0 (4.34%)
Ukushintshashintsha konyaka

18 Karat Gold

45
Ukukala okubukhoma
0 (0%)
Shintsha
31 October 2020
Isikhathi 11:01:41
2 (4.26%)
Guqula / 3 Inyanga
5 (12.50%)
Guqula / 6 Inyanga
9 (25.00%)
Ukushintshashintsha konyaka

SmallCap 2000

38
Ukukala okubukhoma
0 (0%)
Shintsha
31 October 2020
Isikhathi 00:30:51
14 (55.44%)
Guqula / 3 Inyanga
1 (1.76%)
Guqula / 6 Inyanga
38 (inf%)
Ukushintshashintsha konyaka

Ask ایالات متحده آمریکا

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Isikhathi 0:00
CVE/USD 0.0106 - 0.0106 0.0107 0.00 0.00% 2020/10/29 Isikhathi 6:01
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/10/11 Isikhathi 22:32
BTN/USD 0.0134 - 0.0134 0.0135 0.00 0.00% 2020/10/30 Isikhathi 2:01
THB/USD 0.0321 - 0.032 0.0321 0.00 0.00% 2020/10/30 Isikhathi 23:29
PAB/USD 0.9997 - 0.9993 0.9997 0.00 0.00% 2020/10/30 Isikhathi 12:43
BOB/USD 0.146 - 0.1458 0.146 0.00 0.00% 2020/10/30 Isikhathi 17:50
ETB/USD 0.0263 - 0.0263 0.0266 0.00 0.00% 2020/10/28 Isikhathi 10:01
PGK/USD 0.2847 - 0.2816 0.2847 0.00 0.00% 2020/10/30 Isikhathi 15:48
MOP/USD 0.1252 - 0.1251 0.1253 0.00 0.00% 2020/10/28 Isikhathi 15:51
UYU/USD 0.0233 - 0.0232 0.0233 0.00 0.00% 2020/10/30 Isikhathi 23:32
DOP/USD 0.0171 - 0.017 0.0171 0.00 0.00% 2020/10/30 Isikhathi 9:01
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/10/16 Isikhathi 19:22
PHP/USD 0.0206 - 0.0206 0.0207 0.00 0.00% 2020/10/30 Isikhathi 17:50
CUP/USD 0.9998 - 0.9998 0.9998 0.00 0.00% 2020/09/18 Isikhathi 15:52
ARS/USD 0.0128 - 0.0128 0.0129 0.00 0.00% 2020/10/22 Isikhathi 17:32
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Isikhathi 0:00
MXN/USD 0.0472 - 0.0466 0.0478 0.00 0.00% 2020/10/30 Isikhathi 23:42
BWP/USD 0.0877 - 0.0877 0.0877 0.00 0.00% 2020/10/30 Isikhathi 15:48
GBP/USD 1.2942 - 1.2942 1.2962 0.00 0.00% 2020/10/31 Isikhathi 0:32
SHP/USD 1.3014 - 1.3014 1.3014 0.00 0.00% 2020/10/29 Isikhathi 12:42
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Isikhathi 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Isikhathi 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Isikhathi 0:00
EGP/USD 0.0639 - 0.0636 0.0639 0.00 0.00% 2020/10/30 Isikhathi 23:29
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Isikhathi 3:01
KZT/USD 0.0023 - 0.0023 0.0023 0.00 0.00% 2020/09/24 Isikhathi 11:44
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/10/30 Isikhathi 23:29
MAD/USD 0.1084 0.1089 0.1084 0.1089 0.00 0.00% 2020/11/01 Isikhathi 2:01
USD/MGA 4000 - 3968.3 4000.8 0.00 0.00% 2020/10/30 Isikhathi 17:44
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Isikhathi 5:57
USD/CVE 94.443 - 94.443 94.443 0.00 0.00% 2020/10/31 Isikhathi 6:07
USD/AFN 76.93 - 76.742 77.1 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Isikhathi 16:21
USD/THB 31.16 - 31.16 31.16 0.00 0.00% 2020/10/31 Isikhathi 0:27
USD/PAB 1 - 0.9993 1 0.00 0.00% 2020/10/26 Isikhathi 8:29
USD/BOB 6.99 - 6.96 6.99 0.00 0.00% 2020/10/30 Isikhathi 17:12
USD/ETB 38.4652 - 37.75 38.4652 0.00 0.00% 2020/10/29 Isikhathi 19:22
USD/PGK 3.5714 - 3.5714 3.6036 0.00 0.00% 2020/10/30 Isikhathi 12:43
USD/MOP 7.995 - 7.977 7.999 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/ARS 78.34 - 78.2941 78.35 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/UYU 43.04 - 42.668 43.07 0.00 0.00% 2020/10/30 Isikhathi 23:32
USD/DOP 58.48 - 58.48 58.83 0.00 0.00% 2020/10/30 Isikhathi 20:52
USD/CLP 773.55 - 769.24 774.55 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/PHP 48.55 - 48.54 48.55 0.00 0.00% 2020/10/31 Isikhathi 0:22
USD/COP 3871.85 - 3852.99 3873.17 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/CUP 1 - 0.9988 1 0.00 0.00% 2020/09/24 Isikhathi 15:29
USD/MXN 21.22 - 21.1785 21.22 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/BWP 11.4943 - 11.4155 11.5075 0.00 0.00% 2020/10/30 Isikhathi 20:08
USD/GBP 0.7723 - 0.7718 0.7723 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Isikhathi 0:00
USD/SDG 55.2552 - 55.1863 55.7 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Isikhathi 0:00
USD/LBP 1518.7 - 1518.5 1521 0.00 0.00% 2020/10/30 Isikhathi 20:57
USD/EGP 15.75 - 15.677 15.75 0.00 0.00% 2020/10/29 Isikhathi 5:50
USD/BDT 85.24 - 84.778 85.24 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/MNT 2877 - 2877 2877 0.00 0.00% 2020/10/31 Isikhathi 0:22
USD/KZT 433.11 - 432.41 433.31 0.00 0.00% 2020/10/30 Isikhathi 13:29
USD/AMD 494.6 - 494.15 496 0.00 0.00% 2020/10/30 Isikhathi 18:43
USD/AED 3.6735 - 3.6728 3.6735 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/MAD 9.2409 - 9.2307 9.2426 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/AUD 1.4233 - 1.4225 1.4235 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/BBD 2.0401 - 2.0104 2.0401 0.00 0.00% 2020/10/30 Isikhathi 18:08
USD/BSD 1 - 0.9995 1 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Isikhathi 0:00
USD/BND 1.3665 - 1.3662 1.3665 0.00 0.00% 2020/10/31 Isikhathi 0:29
USD/BZD 2.0332 - 2.01 2.0332 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/TWD 28.614 - 28.612 28.614 0.00 0.00% 2020/10/31 Isikhathi 0:27
USD/TTD 6.826 - 6.7913 6.828 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/JMD 148 - 147.58 148 0.00 0.00% 2020/10/30 Isikhathi 19:29
USD/KYD 0.8326 - 0.8326 0.8326 0.00 0.00% 2020/10/31 Isikhathi 6:07
USD/SGD 1.3665 - 1.3662 1.3665 0.00 0.00% 2020/10/31 Isikhathi 0:27
USD/FJD 2.1322 - 2.128 2.1815 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/10/30 Isikhathi 17:44
USD/CAD 1.3321 - 1.3311 1.3328 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/GYD 208.69 - 208.69 208.69 0.00 0.00% 2020/10/24 Isikhathi 10:14
USD/LRD 183.71 - 183.71 183.71 0.00 0.00% 2020/10/30 Isikhathi 14:07
USD/NAD 16.263 - 16.204 16.264 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/NZD 1.5124 - 1.5122 1.5133 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/HKD 7.7522 - 7.7522 7.7529 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/GMD 53 - 51.73 53.7 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/VND 23185 - 23161.19 23185 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/JOD 0.71 - 0.71 0.711 0.00 0.00% 2020/10/31 Isikhathi 0:21
USD/DZD 129.1 - 128.531 129.846 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/BHD 0.3775 - 0.3775 0.3775 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/TND 2.7769 - 2.7759 2.7769 0.00 0.00% 2020/10/31 Isikhathi 0:22
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Isikhathi 0:00
USD/RSD 101.06 - 100.244 101.13 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/IQD 1200 - 1191.6 1200.24 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/KWD 0.306 - 0.306 0.306 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/LYD 1.3681 - 1.3681 1.3693 0.00 0.00% 2020/10/30 Isikhathi 18:29
USD/MKD 52.89 - 52.567 53.03 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/BRL 5.7458 - 5.7363 5.7458 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/BRLT 6.06 - 6.04 6.13 0.00 0.00% 2020/10/30 Isikhathi 23:08
USD/ZAR 16.2597 - 16.2043 16.2738 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/BYN 2.63 - 2.63 2.6446 0.00 0.00% 2020/10/30 Isikhathi 18:08
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Isikhathi 0:00
USD/RUB 79.39 - 79.39 79.5257 0.00 0.00% 2020/11/01 Isikhathi 1:47
USD/IDR 14630 - 14630 14799 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/PKR 160.9 - 160.8 161.32 0.00 0.00% 2020/10/30 Isikhathi 23:32
USD/LKR 184.4 - 184.3 184.45 0.00 0.00% 2020/10/29 Isikhathi 14:43
USD/SCR 19.5 - 18.9754 20.1 0.00 0.00% 2020/10/30 Isikhathi 22:43
USD/MUR 40.11 - 38.862 40.35 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/NPR 118.58 - 118.22 118.63 0.00 0.00% 2020/10/29 Isikhathi 11:57
USD/INR 74.58 - 74.58 74.58 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/MVR 15.5 - 15.32 15.5 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/IRR 42210 - 42210 43011.9 0.00 0.00% 2020/07/12 Isikhathi 18:50
USD/SAR 3.7508 - 3.7508 3.7508 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/OMR 0.3851 - 0.385 0.3851 0.00 0.00% 2020/10/28 Isikhathi 12:43
USD/QAR 3.642 - 3.642 3.6937 0.00 0.00% 2020/10/30 Isikhathi 17:50
USD/YER 251.35 - 250.24 251.35 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/KHR 4087 - 4087 4087 0.00 0.00% 2020/10/31 Isikhathi 0:22
USD/MYR 4.156 - 4.154 4.175 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/PLN 3.9591 - 3.955 3.9591 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Isikhathi 0:00
USD/GHS 5.875 - 5.84 5.8979 0.00 0.00% 2020/10/30 Isikhathi 20:21
USD/PEN 3.6175 - 3.6066 3.6175 0.00 0.00% 2020/10/30 Isikhathi 23:32
USD/UZS 10364.88 - 10346.3 10385 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/KGS 81.8543 - 81.8543 82.3 0.00 0.00% 2020/10/30 Isikhathi 20:50
USD/TJS 10.36 - 10.3297 10.36 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/UGX 3745 - 3742 3750 0.00 0.00% 2020/10/30 Isikhathi 15:29
USD/TZS 2325 - 2316.8 2325 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/SOS 582 - 577 582 0.00 0.00% 2020/10/26 Isikhathi 8:29
USD/KES 108.9 - 107.653 109 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/XAF 561.823 - 560.41 562.088 0.00 0.00% 2020/10/30 Isikhathi 15:43
USD/XOF 561.5 - 561.5 567.81 0.00 0.00% 2020/10/30 Isikhathi 17:52
USD/BIF 1950 - 1950 1960.39 0.00 0.00% 2020/10/30 Isikhathi 17:44
USD/DJF 178.55 - 178.55 178.6 0.00 0.00% 2020/10/30 Isikhathi 17:44
USD/XPF 102.68 - 102.68 102.74 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/RWF 980 - 980 985 0.00 0.00% 2020/10/30 Isikhathi 19:43
USD/CHF RTS 0.9172 - 0.9169 0.9172 0.00 0.00% 2020/10/31 Isikhathi 0:22
USD/CHF 0.9172 - 0.9171 0.9173 0.00 0.00% 2020/10/31 Isikhathi 4:57
USD/KMF 422.52 - 421.8 422.9 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/CDF 1657.9 - 1657.9 1657.9 0.00 0.00% 2020/10/15 Isikhathi 9:07
USD/GNF 9850 - 9831 9851.97 0.00 0.00% 2020/10/30 Isikhathi 20:47
USD/AWG 1.795 - 1.795 1.795 0.00 0.00% 2020/10/30 Isikhathi 2:07
USD/HUF 314.8 - 314.74 315.07 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/ISK 141.2 - 141.18 141.26 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/DKK 6.3928 - 6.3923 6.396 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/SEK 8.9126 - 8.8968 8.918 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/NOK 9.5375 - 9.5375 9.5535 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/CZK 23.401 - 23.38 23.407 0.00 0.00% 2020/10/31 Isikhathi 0:29
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Isikhathi 0:00
USD/ZMK 20.63 - 20.6 20.63 0.00 0.00% 2020/10/29 Isikhathi 17:29
USD/MWK 772.85 - 762.81 772.85 0.00 0.00% 2020/10/30 Isikhathi 17:57
USD/GTQ 7.81 - 7.795 7.81 0.00 0.00% 2020/10/30 Isikhathi 17:44
USD/NIO 35.43 - 35.43 35.43 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/SVC 8.7598 - 8.7595 8.7634 0.00 0.00% 2020/10/30 Isikhathi 19:08
USD/CRC 609.82 - 608.79 610.49 0.00 0.00% 2020/10/30 Isikhathi 18:52
USD/HRK 6.5052 - 6.5047 6.508 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/MMK 1290 - 1285.8146 1294 0.00 0.00% 2020/10/26 Isikhathi 13:08
USD/LAK 9270 - 9268 9283 0.00 0.00% 2020/10/30 Isikhathi 23:43
USD/PYG 7027.63 - 7027.16 7071 0.00 0.00% 2020/10/30 Isikhathi 20:08
USD/HTG 105.468 - 105.468 105.468 0.00 0.00% 2020/10/01 Isikhathi 0:21
USD/RON 4.1775 - 4.1771 4.1793 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/MDL 17.045 - 16.994 17.1734 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/SLL 9916 - 9916 9916 0.00 0.00% 2020/10/24 Isikhathi 12:42
USD/GEL 3.2577 - 3.235 3.26 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/LSL 16.2588 - 16.21 16.2675 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/ALL 106.75 - 106.73 106.77 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/HNL 24.85 - 24.415 24.85 0.00 0.00% 2020/10/27 Isikhathi 18:43
USD/BGN 1.6796 - 1.6793 1.68 0.00 0.00% 2020/10/31 Isikhathi 0:29
USD/TRY 8.349 - 8.3443 8.3658 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/SZL 16.25 - 16.194 16.274 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/BAM 1.6747 - 1.6747 1.6747 0.00 0.00% 2020/10/31 Isikhathi 6:07
USD/MZN 73 - 72.65 74 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/AZN 1.705 - 1.705 1.7265 0.00 0.00% 2020/10/30 Isikhathi 19:12
USD/TMT 3.5 - 3.4974 3.5 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Isikhathi 0:00
USD/NGN 381.7 - 381.36 381.7 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/UAH 28.551 - 28.401 28.551 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/ZMW 20.5752 - 20.5752 20.5752 0.00 0.00% 2020/10/31 Isikhathi 4:07
USD/VUV 114 - 114 115.08 0.00 0.00% 2020/10/30 Isikhathi 8:43
USD/KRW 1136.88 - 1136.88 1137.49 0.00 0.00% 2020/10/31 Isikhathi 0:22
USD/JPY 104.69 - 104.68 104.69 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/JPY RTS 104.66 - 104.05 104.69 0.00 0.00% 2020/10/29 Isikhathi 20:29
USD/CNY 6.6935 - 6.6806 6.7029 0.00 0.00% 2020/10/30 Isikhathi 23:29
USD/CNH 6.6988 - 6.6988 6.7006 0.00 0.00% 2020/10/31 Isikhathi 0:32
USD/EUR 0.8586 - 0.8585 0.8589 0.00 0.00% 2020/10/31 Isikhathi 0:32
AUD/USD 0.7028 - 0.7028 0.7032 0.00 0.00% 2020/10/31 Isikhathi 0:32
BBD/USD 0.4951 - 0.495 0.4951 0.00 0.00% 2020/10/31 Isikhathi 4:01
BSD/USD 0.9998 0.9997 0.9997 0.9998 0.00 0.00% 2020/11/01 Isikhathi 2:01
BND/USD 0.7324 - 0.7324 0.7324 0.00 0.00% 2020/10/30 Isikhathi 15:48
BZD/USD 0.496 0.4959 0.4959 0.496 0.00 0.00% 2020/11/01 Isikhathi 2:01
TWD/USD 0.035 - 0.0349 0.0353 0.00 0.00% 2020/10/30 Isikhathi 23:29
TTD/USD 0.147 - 0.147 0.147 0.00 0.00% 2020/10/31 Isikhathi 4:07
JMD/USD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/10/30 Isikhathi 15:48
KYD/USD 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/10/29 Isikhathi 22:07
SGD/USD 0.7321 - 0.732 0.7321 0.00 0.00% 2020/10/31 Isikhathi 0:32
FJD/USD 0.472 - 0.4671 0.4754 0.00 0.00% 2020/10/30 Isikhathi 23:29
CAD/USD 0.7509 - 0.7505 0.7514 0.00 0.00% 2020/10/31 Isikhathi 0:29
GYD/USD 0.0048 0.0047 0.0047 0.0048 0.00 0.00% 2020/11/01 Isikhathi 2:01
LRD/USD 0.0055 0.0054 0.0054 0.0055 0.00 0.00% 2020/11/01 Isikhathi 2:01
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Isikhathi 0:00
NZD/USD 0.6617 - 0.661 0.6617 0.00 0.00% 2020/10/31 Isikhathi 0:32
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Isikhathi 0:00
JOD/USD 1.4124 - 1.4124 1.4132 0.00 0.00% 2020/10/31 Isikhathi 0:21
DZD/USD 0.0077 - 0.0077 0.0078 0.00 0.00% 2020/10/29 Isikhathi 13:42
BHD/USD 2.638 2.6356 2.6356 2.638 0.00 0.00% 2020/11/01 Isikhathi 2:01
TND/USD 0.3605 - 0.3605 0.3605 0.00 0.00% 2020/10/31 Isikhathi 4:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Isikhathi 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Isikhathi 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/08/17 Isikhathi 17:16
KWD/USD 3.2803 - 3.2715 3.2803 0.00 0.00% 2020/10/31 Isikhathi 0:32
LYD/USD 0.733 - 0.733 0.733 0.00 0.00% 2020/10/30 Isikhathi 15:48
MKD/USD 0.0189 - 0.0189 0.019 0.00 0.00% 2020/10/30 Isikhathi 14:01
BRL/USD 0.1741 - 0.1741 0.1744 0.00 0.00% 2020/10/31 Isikhathi 5:08
ZAR/USD 0.0616 - 0.0616 0.0618 0.00 0.00% 2020/10/31 Isikhathi 0:17
BYN/USD 0.3815 - 0.3795 0.3816 0.00 0.00% 2020/10/30 Isikhathi 18:08
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Isikhathi 0:00
RUB/USD 0.0126 - 0.0126 0.0127 0.00 0.00% 2020/10/30 Isikhathi 23:29
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Isikhathi 0:00
PKR/USD 0.0062 - 0.0061 0.0062 0.00 0.00% 2020/10/20 Isikhathi 12:43
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/09/01 Isikhathi 13:36
SCR/USD 0.0497 - 0.0497 0.0497 0.00 0.00% 2020/10/24 Isikhathi 12:42
MUR/USD 0.0244 - 0.0243 0.0247 0.00 0.00% 2020/10/30 Isikhathi 20:42
NPR/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/10/28 Isikhathi 7:28
INR/USD 0.0134 - 0.0134 0.0135 0.00 0.00% 2020/10/30 Isikhathi 23:29
MVR/USD 0.0648 - 0.0647 0.0648 0.00 0.00% 2020/10/27 Isikhathi 14:01
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
SAR/USD 0.2667 - 0.2663 0.2667 0.00 0.00% 2020/10/30 Isikhathi 23:29
OMR/USD 2.5887 - 2.5887 2.5889 0.00 0.00% 2020/10/31 Isikhathi 4:01
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Isikhathi 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Isikhathi 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Isikhathi 0:00
MYR/USD 0.2409 - 0.2404 0.241 0.00 0.00% 2020/10/30 Isikhathi 23:29
PLN/USD 0.2531 - 0.2527 0.2532 0.00 0.00% 2020/10/31 Isikhathi 0:32
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Isikhathi 0:00
GHS/USD 0.173 - 0.1721 0.1745 0.00 0.00% 2020/10/30 Isikhathi 20:32
PEN/USD 0.2767 - 0.2766 0.2778 0.00 0.00% 2020/10/30 Isikhathi 23:32
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Isikhathi 0:00
TJS/USD 0.0966 - 0.0966 0.0966 0.00 0.00% 2020/10/31 Isikhathi 4:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Isikhathi 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Isikhathi 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Isikhathi 0:00
KES/USD 0.0091 - 0.009 0.0091 0.00 0.00% 2020/10/31 Isikhathi 12:01
XAU/USD 1883.3 - 1883.3 1883.3 0.00 0.00% 2020/10/29 Isikhathi 10:07
XAF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/23 Isikhathi 16:14
XOF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/24 Isikhathi 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Isikhathi 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Isikhathi 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Isikhathi 13:49
CHF/USD 1.0908 - 1.0905 1.0909 0.00 0.00% 2020/10/31 Isikhathi 0:32
KMF/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/07/25 Isikhathi 9:01
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Isikhathi 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Isikhathi 0:00
AWG/USD 0.5549 0.5555 0.5549 0.5555 0.00 0.00% 2020/11/01 Isikhathi 2:01
HUF/USD 0.0032 - 0.0032 0.0033 0.00 0.00% 2020/10/27 Isikhathi 10:43
CZK/USD 0.0427 - 0.0426 0.0427 0.00 0.00% 2020/10/31 Isikhathi 9:01
DKK/USD 0.1565 - 0.1564 0.1565 0.00 0.00% 2020/10/31 Isikhathi 0:32
SEK/USD 0.1126 - 0.1124 0.1126 0.00 0.00% 2020/10/31 Isikhathi 0:27
NOK/USD 0.105 - 0.1047 0.105 0.00 0.00% 2020/10/31 Isikhathi 0:32
ISK/USD 0.0071 - 0.0071 0.0072 0.00 0.00% 2020/10/28 Isikhathi 15:49
MWK/USD 0.0013 - 0.0013 0.0014 0.00 0.00% 2020/09/04 Isikhathi 18:01
GTQ/USD 0.1282 - 0.1282 0.1284 0.00 0.00% 2020/10/31 Isikhathi 4:01
NIO/USD 0.0288 - 0.0286 0.0288 0.00 0.00% 2020/10/30 Isikhathi 23:29
SVC/USD 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/09/26 Isikhathi 10:07
CRC/USD 0.0016 - 0.0016 0.0017 0.00 0.00% 2020/10/28 Isikhathi 15:51
HRK/USD 0.1538 - 0.1538 0.1542 0.00 0.00% 2020/10/31 Isikhathi 9:01
MMK/USD 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/09/14 Isikhathi 15:57
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Isikhathi 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Isikhathi 17:29
HTG/USD 0.0158 - 0.0158 0.0159 0.00 0.00% 2020/10/31 Isikhathi 4:01
RON/USD 0.2392 - 0.2392 0.2392 0.00 0.00% 2020/10/30 Isikhathi 12:49
MDL/USD 0.0586 0.0587 0.0586 0.0587 0.00 0.00% 2020/11/01 Isikhathi 2:01
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Isikhathi 0:00
LSL/USD 0.0615 0.0607 0.0607 0.0615 0.00 0.00% 2020/11/01 Isikhathi 2:01
ALL/USD 0.0094 - 0.0094 0.0095 0.00 0.00% 2020/10/31 Isikhathi 4:01
HNL/USD 0.0405 - 0.0405 0.0406 0.00 0.00% 2020/10/30 Isikhathi 19:56
BGN/USD 0.5954 - 0.5954 0.5959 0.00 0.00% 2020/10/31 Isikhathi 6:01
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Isikhathi 0:00
TRY/USD 0.1199 - 0.1196 0.1199 0.00 0.00% 2020/10/31 Isikhathi 0:27
SZL/USD 0.0615 - 0.0615 0.0615 0.00 0.00% 2020/10/26 Isikhathi 12:42
BAM/USD 0.5967 - 0.5967 0.5967 0.00 0.00% 2020/10/30 Isikhathi 15:48
MZN/USD 0.0136 0.0137 0.0136 0.0137 0.00 0.00% 2020/11/01 Isikhathi 2:01
TMT/USD 0.2843 - 0.2843 0.2843 0.00 0.00% 2020/10/31 Isikhathi 4:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Isikhathi 15:52
XAG/USD 23.114 - 23.114 23.114 0.00 0.00% 2020/10/29 Isikhathi 12:42
XAGG/USD 0.765 - 0.7617 0.765 0.00 0.00% 2020/10/31 Isikhathi 0:32
UAH/USD 0.0351 - 0.0351 0.0352 0.00 0.00% 2020/10/30 Isikhathi 15:42
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Isikhathi 5:07
KRW/USD 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/12 Isikhathi 5:21
JPY/USD 0.9557 - 0.9554 0.9557 0.00 0.00% 2020/10/31 Isikhathi 0:32
CNY/USD 0.1494 - 0.1492 0.1497 0.00 0.00% 2020/10/30 Isikhathi 23:29
EUR/USD 1.1651 - 1.1646 1.1651 0.00 0.00% 2020/10/31 Isikhathi 0:32