Iforamu ye-Inthanethi
Turkey
Turkey

try/usd

0.1269
Ukukala okubukhoma
0 (0%)
Shintsha
20 October 2020
Isikhathi 06:07:15
0 (13.02%)
Guqula / 3 Inyanga
0 (11.94%)
Guqula / 6 Inyanga
0 (26.52%)
Ukushintshashintsha konyaka

18 Karat Gold

358
Ukukala okubukhoma
0 (0%)
Shintsha
19 October 2020
Isikhathi 15:01:42
63 (21.36%)
Guqula / 3 Inyanga
83 (30.18%)
Guqula / 6 Inyanga
153 (74.63%)
Ukushintshashintsha konyaka

BIST 30

2,145
Ukukala okubukhoma
0 (0%)
Shintsha
19 October 2020
Isikhathi 19:02:28
198,470 (98.93%)
Guqula / 3 Inyanga
141,648 (98.51%)
Guqula / 6 Inyanga
118,421 (98.22%)
Ukushintshashintsha konyaka

Ask ترکیه

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
THB/TRY 0.2527 0.2526 0.2524 0.2528 0.00 0.08% 2020/10/20 Isikhathi 7:14
PHP/TRY 0.1625 0.1623 0.1623 0.1625 0.00 0.12% 2020/10/20 Isikhathi 7:14
ARS/TRY 0.1017 0.1016 0.1016 0.1017 0.00 0.10% 2020/10/20 Isikhathi 4:00
MXN/TRY 0.3722 0.3719 0.3716 0.3725 0.00 0.22% 2020/10/20 Isikhathi 7:14
GBP/TRY 10.2171 10.2136 10.2015 10.242 0.02 0.24% 2020/10/20 Isikhathi 7:14
AED/TRY 2.1483 2.1479 2.1462 2.1483 0.00 0.11% 2020/10/20 Isikhathi 7:14
USD/TRY 7.8907 7.89 7.8787 7.8923 0.01 0.07% 2020/10/20 Isikhathi 7:17
AUD/TRY 5.558 5.5557 5.5535 5.6143 0.06 1.01% 2020/10/20 Isikhathi 7:14
TWD/TRY 0.275 0.2746 0.2739 0.275 0.00 0.36% 2020/10/20 Isikhathi 7:14
SGD/TRY 5.8143 5.8128 5.8028 5.8415 0.03 0.47% 2020/10/20 Isikhathi 7:14
CAD/TRY 5.9838 5.9825 5.9745 6.0041 0.02 0.34% 2020/10/20 Isikhathi 7:14
NZD/TRY 5.1946 5.192 5.1847 5.2324 0.04 0.73% 2020/10/20 Isikhathi 7:14
HKD/TRY 1.0182 1.0181 1.0166 1.0182 0.00 0.11% 2020/10/20 Isikhathi 7:14
KWD/TRY 25.7986 25.7957 25.7474 25.8003 0.03 0.10% 2020/10/20 Isikhathi 7:14
BRL/TRY 1.4074 1.4071 1.4053 1.4075 0.00 0.01% 2020/10/20 Isikhathi 7:14
ZAR/TRY 0.477 0.4766 0.4766 0.4791 0.00 0.44% 2020/10/20 Isikhathi 7:14
RUB/TRY 0.1016 0.1015 0.1015 0.1016 0.00 0.20% 2020/10/20 Isikhathi 3:00
INR/TRY 0.1076 - 0.1074 0.1076 0.00 0.09% 2020/10/20 Isikhathi 7:14
SAR/TRY 2.104 2.1036 2.1007 2.1041 0.00 0.11% 2020/10/20 Isikhathi 7:14
PLN/TRY 2.0309 2.0299 2.0277 2.0309 0.00 0.17% 2020/10/20 Isikhathi 7:14
XAU/TRY 15049.84 - 15049.84 15049.84 0.00 0.00% 2020/10/15 Isikhathi 10:07
CHF/TRY 8.6713 8.6694 8.6599 8.6726 0.00 0.02% 2020/10/20 Isikhathi 7:14
DKK/TRY 1.2483 1.248 1.2453 1.2483 0.00 0.24% 2020/10/20 Isikhathi 7:14
SEK/TRY 0.8937 0.8933 0.8922 0.8939 0.00 0.21% 2020/10/20 Isikhathi 7:14
NOK/TRY 0.8455 0.8444 0.8438 0.8455 0.00 0.17% 2020/10/20 Isikhathi 7:14
TRY/USD 0.1269 - 0.1267 0.1271 0.00 0.00% 2020/10/20 Isikhathi 6:07
TRY/THB 3.96 3.97 3.96 3.97 0.00 0.00% 2020/10/20 Isikhathi 6:01
TRY/PAB 0.1268 0.1269 0.1268 0.127 0.00 0.08% 2020/10/20 Isikhathi 4:00
TRY/CLP 99.88 99.89 100.04 99.97 0.09 0.09% 2020/10/20 Isikhathi 7:14
TRY/PHP 6.16 6.17 6.16 6.17 0.00 0.00% 2020/10/20 Isikhathi 4:49
TRY/ARS 9.8366 9.8379 9.8366 9.8518 0.01 0.09% 2020/10/20 Isikhathi 7:14
TRY/MXN 2.6893 2.6914 2.6874 2.6932 0.00 0.15% 2020/10/20 Isikhathi 7:14
TRY/GBP 0.0979 - 0.0979 0.0981 0.00 0.20% 2020/10/20 Isikhathi 7:14
TRY/LBP 192.53 192.54 192.53 192.83 0.17 0.09% 2020/10/20 Isikhathi 7:14
TRY/EGP 1.997 1.9972 1.997 1.9988 0.00 0.02% 2020/10/20 Isikhathi 7:14
TRY/AED 0.4658 0.4659 0.4658 0.4665 0.00 0.09% 2020/10/20 Isikhathi 6:00
TRY/MAD 1.1647 1.1645 1.1645 1.167 0.00 0.21% 2020/10/20 Isikhathi 7:14
TRY/AUD 0.18 - 0.1795 0.1802 0.00 0.17% 2020/10/20 Isikhathi 7:14
TRY/BBD 0.2587 0.2588 0.2587 0.2591 0.00 0.08% 2020/10/20 Isikhathi 5:00
TRY/TWD 3.64 - 3.64 3.65 0.01 0.27% 2020/10/20 Isikhathi 6:28
TRY/JMD 18.64 18.65 18.64 18.67 0.01 0.05% 2020/10/20 Isikhathi 5:00
TRY/SGD 0.1721 0.1722 0.171 0.1725 0.00 0.64% 2020/10/20 Isikhathi 7:14
TRY/XCD 0.3449 - 0.3449 0.3454 0.00 0.09% 2020/10/20 Isikhathi 5:49
TRY/CAD 0.1672 0.1673 0.1672 0.1675 0.00 0.12% 2020/10/20 Isikhathi 7:14
TRY/NAD 2.0983 2.1004 2.0958 2.1004 0.00 0.03% 2020/10/20 Isikhathi 7:14
TRY/NZD 0.1926 0.1927 0.1921 0.193 0.00 0.21% 2020/10/20 Isikhathi 7:14
TRY/HKD 0.9827 - 0.9827 0.9842 0.00 0.08% 2020/10/20 Isikhathi 7:14
TRY/JOD 0.09 0.0901 0.09 0.0902 0.00 0.11% 2020/10/20 Isikhathi 5:00
TRY/BHD 0.0478 - 0.0478 0.0479 0.00 0.00% 2020/10/20 Isikhathi 1:28
TRY/BRL 0.711 0.7111 0.711 0.712 0.00 0.01% 2020/10/20 Isikhathi 7:00
TRY/ZAR 2.0992 2.101 2.0841 2.101 0.02 0.72% 2020/10/20 Isikhathi 7:14
TRY/RUB 9.8454 9.8466 9.8454 9.8629 0.02 0.17% 2020/10/20 Isikhathi 7:14
TRY/IDR 1867.02 1868.12 1866.58 1869.28 0.99 0.05% 2020/10/20 Isikhathi 7:14
TRY/PKR 20.67 - 20.67 20.69 0.03 0.15% 2020/10/20 Isikhathi 7:14
TRY/LKR 23.38 - 23.38 23.42 0.02 0.09% 2020/10/20 Isikhathi 5:49
TRY/NPR 14.89 14.9 14.89 14.91 0.01 0.07% 2020/10/20 Isikhathi 4:00
TRY/INR 9.3 - 9.3 9.32 0.01 0.11% 2020/10/20 Isikhathi 7:14
TRY/SAR 0.4755 0.4757 0.4755 0.4763 0.00 0.11% 2020/10/20 Isikhathi 7:14
TRY/OMR 0.0488 0.0489 0.0488 0.0489 0.00 0.20% 2020/10/20 Isikhathi 4:00
TRY/QAR 0.4618 0.4619 0.4618 0.4625 0.00 0.09% 2020/10/20 Isikhathi 6:01
TRY/MYR 0.5259 - 0.5255 0.5263 0.00 0.02% 2020/10/20 Isikhathi 7:14
TRY/PLN 0.4929 0.4931 0.4882 0.4938 0.00 0.96% 2020/10/20 Isikhathi 7:14
TRY/KES 13.8 - 13.8 13.82 0.01 0.07% 2020/10/20 Isikhathi 5:49
TRY/XAF 70.63 - 70.63 70.79 0.11 0.16% 2020/10/20 Isikhathi 7:14
TRY/XOF 71.48 - 71.48 71.59 0.06 0.08% 2020/10/20 Isikhathi 7:14
TRY/CHF 0.1155 0.1151 0.1151 0.1156 0.00 0.35% 2020/10/20 Isikhathi 7:00
TRY/HUF 39.31 39.34 39.31 39.39 0.04 0.10% 2020/10/20 Isikhathi 7:14
TRY/CZK 2.94 - 2.93 2.95 0.00 0.00% 2020/10/19 Isikhathi 22:02
TRY/DKK 0.8015 0.8017 0.8015 0.803 0.00 0.09% 2020/10/20 Isikhathi 7:14
TRY/SEK 1.1198 1.1201 1.1193 1.1219 0.00 0.19% 2020/10/20 Isikhathi 7:14
TRY/NOK 1.1836 1.1851 1.1836 1.1886 0.00 0.14% 2020/10/20 Isikhathi 7:14
TRY/ISK 17.64 17.66 17.64 17.67 0.02 0.11% 2020/10/20 Isikhathi 6:49
TRY/RON 0.5254 0.5257 0.5254 0.5264 0.00 0.11% 2020/10/20 Isikhathi 7:14
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Isikhathi 0:00
TRY/UAH 3.6005 3.6009 3.6005 3.6061 0.00 0.07% 2020/10/20 Isikhathi 7:14
TRY/KRW 144.37 144.43 144.37 144.9 0.47 0.33% 2020/10/20 Isikhathi 7:14
TRY/JPY 13.3897 13.3925 13.343 13.4032 0.05 0.35% 2020/10/20 Isikhathi 7:14
TRY/CNY 0.8477 0.848 0.8475 0.8488 0.00 0.06% 2020/10/20 Isikhathi 7:14
TRY/EUR 0.1077 - 0.1077 0.1079 0.00 0.09% 2020/10/20 Isikhathi 6:49
XAG/TRY 191.5109 - 191.5109 191.5109 0.00 0.00% 2020/10/17 Isikhathi 4:07
XAGG/TRY 6.2084 6.2143 6.1766 6.221 0.05 0.74% 2020/10/20 Isikhathi 7:14
JPY/TRY 0.3605 - 0.3604 0.3607 0.00 0.00% 2020/10/20 Isikhathi 6:21
CNY/TRY 1.1803 1.1798 1.1791 1.1807 0.00 0.06% 2020/10/20 Isikhathi 7:14
EUR/TRY 9.2907 9.2889 9.2764 9.2934 0.00 0.03% 2020/10/20 Isikhathi 7:14