Iforamu ye-Inthanethi
India
India

inr/usd

0.0136
Ukukala okubukhoma
0 (0%)
Shintsha
19 October 2020
Isikhathi 15:47:46
0 (1.49%)
Guqula / 3 Inyanga
0 (3.82%)
Guqula / 6 Inyanga
0 (3.55%)
Ukushintshashintsha konyaka

Nifty 100

23
Ukukala okubukhoma
0 (1.24%)
Shintsha
22 October 2020
Isikhathi 14:01:59
2 (9.04%)
Guqula / 3 Inyanga
20 (47.14%)
Guqula / 6 Inyanga
6 (34.65%)
Ukushintshashintsha konyaka

Ask هند

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
THB/INR 2.3532 2.354 2.3527 2.3617 0.00 0.18% 2020/10/22 Isikhathi 23:00
PHP/INR 1.517 1.5167 1.5148 1.5191 0.00 0.03% 2020/10/22 Isikhathi 21:01
ARS/INR 0.94 - 0.94 0.94 0.01 1.06% 2020/10/22 Isikhathi 17:50
MXN/INR 3.5061 3.5043 3.4717 3.5143 0.02 0.57% 2020/10/22 Isikhathi 23:14
GBP/INR 96.359 96.344 95.2294 96.897 1.13 1.19% 2020/10/22 Isikhathi 23:14
AED/INR 20.06 20.051 20.003 20.09 0.06 0.28% 2020/10/22 Isikhathi 23:00
USD/INR 73.68 - 73.548 73.803 0.07 0.10% 2020/10/22 Isikhathi 20:43
AUD/INR 52.431 52.416 51.747 52.497 0.68 1.32% 2020/10/22 Isikhathi 23:14
TWD/INR 2.5683 2.5669 2.5652 2.5746 0.00 0.02% 2020/10/22 Isikhathi 23:00
SGD/INR 54.312 54.316 54.227 54.396 0.03 0.05% 2020/10/22 Isikhathi 23:14
CAD/INR 56.099 56.065 55.858 56.127 0.11 0.19% 2020/10/22 Isikhathi 23:14
NZD/INR 49.196 49.189 48.664 49.285 0.53 1.09% 2020/10/22 Isikhathi 23:14
HKD/INR 9.5071 9.4874 9.4874 9.5223 0.02 0.20% 2020/10/22 Isikhathi 23:00
BHD/INR 195.4066 195.3641 195.1002 195.7328 0.01 0.00% 2020/10/22 Isikhathi 20:50
BRL/INR 13.16 - 13.12 13.23 0.03 0.23% 2020/10/22 Isikhathi 23:14
ZAR/INR 4.5453 4.5439 4.4807 4.5473 0.06 1.44% 2020/10/22 Isikhathi 23:14
RUB/INR 0.9622 0.9623 0.9548 0.9643 0.00 0.37% 2020/10/22 Isikhathi 23:14
IDR/INR 0.005 0.0051 0.005 0.0051 0.00 0.00% 2020/10/22 Isikhathi 4:14
PKR/INR 0.4548 0.4552 0.4545 0.4555 0.00 0.11% 2020/10/22 Isikhathi 22:00
INR/THB 0.4253 0.4245 0.4237 0.4255 0.00 0.31% 2020/10/22 Isikhathi 23:00
INR/CLP 10.57 10.58 10.57 10.68 0.07 0.66% 2020/10/22 Isikhathi 23:14
INR/PHP 0.6594 0.6597 0.6586 0.6608 0.00 0.03% 2020/10/22 Isikhathi 21:01
INR/MXN 0.2853 0.2851 0.2846 0.2882 0.00 0.60% 2020/10/22 Isikhathi 23:14
INR/GBP 0.0104 - 0.0103 0.0104 0.00 0.00% 2020/10/22 Isikhathi 11:56
INR/LBP 20.61 20.73 20.58 20.73 0.03 0.15% 2020/10/22 Isikhathi 22:00
INR/EGP 0.2139 - 0.2134 0.214 0.00 0.05% 2020/10/22 Isikhathi 20:50
INR/MAD 0.1246 0.1247 0.124 0.1247 0.00 0.16% 2020/10/22 Isikhathi 23:14
INR/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/10/19 Isikhathi 15:47
INR/AUD 0.0191 - 0.0191 0.0191 0.00 1.05% 2020/10/22 Isikhathi 2:14
INR/TWD 0.3898 0.3896 0.3888 0.3902 0.00 0.00% 2020/10/22 Isikhathi 22:28
INR/JMD 1.9993 2.009 1.9936 2.0092 0.00 0.06% 2020/10/22 Isikhathi 22:00
INR/SGD 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/10/21 Isikhathi 12:07
INR/CAD 0.0179 - 0.0179 0.0179 0.00 0.56% 2020/10/22 Isikhathi 6:07
INR/NAD 0.2202 0.2203 0.22 0.2226 0.00 0.77% 2020/10/22 Isikhathi 23:01
INR/NZD 0.0204 - 0.0204 0.0204 0.00 0.49% 2020/10/22 Isikhathi 12:07
INR/HKD 0.1052 0.1053 0.105 0.1054 0.00 0.10% 2020/10/22 Isikhathi 23:00
INR/BRL 0.076 - 0.0756 0.0763 0.00 0.26% 2020/10/22 Isikhathi 23:14
INR/ZAR 0.2203 0.2202 0.22 0.2231 0.00 1.27% 2020/10/22 Isikhathi 23:14
INR/RUB 1.0395 1.0394 1.0372 1.0475 0.00 0.36% 2020/10/22 Isikhathi 23:14
INR/IDR 199.27 199.29 198.89 199.77 0.15 0.08% 2020/10/22 Isikhathi 20:50
INR/PKR 2.21 2.2114 2.1968 2.2127 0.00 0.12% 2020/10/22 Isikhathi 23:00
INR/LKR 2.5037 2.504 2.497 2.5078 0.00 0.04% 2020/10/22 Isikhathi 20:50
INR/NPR 1.5971 1.5973 1.5957 1.6003 0.00 0.16% 2020/10/22 Isikhathi 20:50
INR/MYR 0.0563 0.0562 0.0562 0.0564 0.00 0.18% 2020/10/22 Isikhathi 23:00
INR/KES 1.4789 1.479 1.4745 1.4804 0.00 0.04% 2020/10/22 Isikhathi 20:50
INR/XAF 7.5288 7.5295 7.5048 7.53 0.01 0.19% 2020/10/22 Isikhathi 20:50
INR/XOF 7.5537 7.6064 7.5537 7.6296 0.07 0.90% 2020/10/22 Isikhathi 22:00
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/10/21 Isikhathi 12:07
INR/HUF 4.1887 4.1906 4.1663 4.1906 0.02 0.37% 2020/10/22 Isikhathi 23:14
INR/CZK 0.3125 - 0.312 0.313 0.00 0.16% 2020/10/22 Isikhathi 23:14
INR/DKK 0.0855 - 0.0852 0.0855 0.00 0.23% 2020/10/22 Isikhathi 21:49
INR/SEK 0.1191 0.1192 0.1185 0.1193 0.00 0.42% 2020/10/22 Isikhathi 23:14
INR/NOK 0.1256 - 0.1251 0.1257 0.00 0.32% 2020/10/22 Isikhathi 23:14
INR/ISK 1.8898 1.8906 1.8809 1.8916 0.01 0.35% 2020/10/22 Isikhathi 23:14
INR/TRY 0.1078 - 0.1057 0.1082 0.00 1.51% 2020/10/22 Isikhathi 20:15
INR/KRW 15.4146 15.4134 15.376 15.4243 0.04 0.25% 2020/10/22 Isikhathi 23:14
INR/JPY 1.4242 1.4244 1.4193 1.425 0.00 0.06% 2020/10/22 Isikhathi 23:14
INR/CNY 0.0908 0.0909 0.0903 0.091 0.00 0.22% 2020/10/22 Isikhathi 23:14
INR/EUR 0.0115 - 0.0114 0.0115 0.00 0.88% 2020/10/22 Isikhathi 12:02
SAR/INR 19.65 19.64 19.62 19.68 0.02 0.10% 2020/10/22 Isikhathi 20:50
MYR/INR 17.791 17.728 17.728 17.8 0.01 0.03% 2020/10/22 Isikhathi 23:00
PLN/INR 19.03 - 18.99 19.12 0.05 0.26% 2020/10/22 Isikhathi 23:14
XAU/INR 139349.2 - 139349.2 139349.2 0.00 0.00% 2020/10/20 Isikhathi 10:07
CHF/INR 81.226 81.208 81.073 81.437 0.13 0.16% 2020/10/22 Isikhathi 23:14
HUF/INR 0.2388 0.2387 0.2387 0.2402 0.00 0.38% 2020/10/22 Isikhathi 23:14
DKK/INR 11.7027 11.701 11.6097 11.744 0.09 0.80% 2020/10/22 Isikhathi 23:14
SEK/INR 8.3983 8.394 8.3866 8.4515 0.04 0.44% 2020/10/22 Isikhathi 23:14
NOK/INR 7.9676 7.9585 7.956 8.0033 0.02 0.26% 2020/10/22 Isikhathi 23:14
ISK/INR 0.5297 0.5296 0.529 0.5323 0.00 0.36% 2020/10/22 Isikhathi 23:14
TRY/INR 9.28 - 9.25 9.47 0.14 1.51% 2020/10/22 Isikhathi 22:49
XAG/INR 1829.15 - 1829.15 1829.15 14.72 0.80% 2020/10/22 Isikhathi 12:07
KRW/INR 0.0649 0.065 0.0649 0.0651 0.00 0.15% 2020/10/22 Isikhathi 22:35
JPY/INR 0.7029 0.703 0.7008 0.7054 0.00 0.30% 2020/10/22 Isikhathi 23:00
CNY/INR 11.0224 11.047 10.959 11.0824 0.06 0.58% 2020/10/22 Isikhathi 23:00
CNH/INR 11.079 - 11.079 11.079 0.10 0.88% 2020/10/22 Isikhathi 9:07
EUR/INR 87.082 86.3135 86.3135 87.406 0.77 0.89% 2020/10/22 Isikhathi 23:00