Iforamu ye-Inthanethi
United Kingdom
United Kingdom

gbp/usd

1.3098
Ukukala okubukhoma
0 (0.29%)
Shintsha
22 October 2020
Isikhathi 12:37:36
0 (3.48%)
Guqula / 3 Inyanga
0 (6.23%)
Guqula / 6 Inyanga
0 (1.56%)
Ukushintshashintsha konyaka

18 Karat Gold

35
Ukukala okubukhoma
0 (0%)
Shintsha
29 September 2020
Isikhathi 09:01:46
0 (0.00%)
Guqula / 3 Inyanga
2 (6.06%)
Guqula / 6 Inyanga
8 (29.63%)
Ukushintshashintsha konyaka

FTSE AIM 100

5,759
Ukukala okubukhoma
17 (0.3%)
Shintsha
22 October 2020
Isikhathi 12:31:33
448 (7.22%)
Guqula / 3 Inyanga
12 (0.20%)
Guqula / 6 Inyanga
5,759 (inf%)
Ukushintshashintsha konyaka

Ask بریتانیا

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Isikhathi 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/10/14 Isikhathi 6:07
AFN/GBP 0.01 - 0.01 0.01 0.00 0.00% 2020/10/21 Isikhathi 2:07
BTN/GBP 0.0104 - 0.0104 0.0104 0.00 0.96% 2020/10/22 Isikhathi 2:14
THB/GBP 0.2439 0.2438 0.2433 0.2441 0.00 0.12% 2020/10/22 Isikhathi 12:21
BOB/GBP 0.1119 - 0.1119 0.1119 0.00 0.00% 2020/10/19 Isikhathi 6:07
ETB/GBP 0.0206 - 0.0206 0.0206 0.00 0.00% 2020/10/20 Isikhathi 6:07
PGK/GBP 0.2195 - 0.2195 0.2195 0.00 0.00% 2020/10/20 Isikhathi 12:49
UYU/GBP 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/10/20 Isikhathi 4:07
DOP/GBP 0.013 - 0.013 0.013 0.00 1.54% 2020/10/22 Isikhathi 6:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/08/19 Isikhathi 7:07
PHP/GBP 0.0159 - 0.0159 0.0159 0.00 0.00% 2020/10/16 Isikhathi 12:49
ARS/GBP 0.0098 0.01 0.0098 0.01 0.00 2.04% 2020/10/22 Isikhathi 2:00
MXN/GBP 0.0364 0.036 0.0359 0.0364 0.00 0.00% 2020/10/22 Isikhathi 12:35
BWP/GBP 0.0671 - 0.0671 0.0671 0.00 0.00% 2020/10/21 Isikhathi 6:07
GBP/USD 1.3098 1.3116 1.296 1.3156 0.00 0.29% 2020/10/22 Isikhathi 12:37
GBP/AUD 1.8473 1.8477 1.8364 1.8528 0.01 0.59% 2020/10/22 Isikhathi 12:35
GBP/CAD 1.7295 1.7257 1.6998 1.7304 0.03 1.75% 2020/10/22 Isikhathi 12:35
GBP/NZD 1.9713 1.9706 1.9694 1.9801 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/CHF 1.1906 1.1912 1.1752 1.1917 0.02 1.31% 2020/10/22 Isikhathi 12:35
GBP/JPY 137.438 137.36 136.683 137.6 0.76 0.55% 2020/10/22 Isikhathi 12:35
GBP/ANG 2.3139 - 2.3139 2.3139 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/CVE 121.4005 - 121.4005 121.4005 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/AFN 100.3121 - 100.3121 100.3121 0.70 0.70% 2020/10/22 Isikhathi 2:14
GBP/BTN 96.1321 - 96.1321 96.1321 1.08 1.13% 2020/10/22 Isikhathi 2:14
GBP/THB 40.4 41.048 40.4 41.12 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/PAB 1.3132 1.313 1.3121 1.3152 0.00 0.08% 2020/10/22 Isikhathi 12:21
GBP/BOB 8.9128 - 8.9128 8.9128 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/ETB 49.2708 49.2445 48.401 49.3458 0.87 1.80% 2020/10/22 Isikhathi 12:21
GBP/PGK 4.716 4.7145 4.7117 4.7228 0.00 0.06% 2020/10/22 Isikhathi 12:21
GBP/MOP 10.3259 - 10.3259 10.3259 0.00 0.00% 2020/10/21 Isikhathi 14:07
GBP/UYU 55.5496 - 55.5496 55.5496 0.00 0.00% 2020/10/21 Isikhathi 4:07
GBP/DOP 76.688 76.819 75.522 77.442 1.17 1.54% 2020/10/22 Isikhathi 12:35
GBP/CLP 1028.13 1028.79 1019.41 1030.35 8.72 0.86% 2020/10/22 Isikhathi 12:35
GBP/PHP 62.786 63.8 62.786 63.918 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/CUP 1.2972 - 1.2972 1.2972 0.00 0.00% 2020/09/19 Isikhathi 7:07
GBP/ARS 102.1242 102.056 100.5385 102.1958 1.59 1.58% 2020/10/22 Isikhathi 12:35
GBP/COP 4950 4954 4946 4958 3.00 0.06% 2020/10/22 Isikhathi 12:14
GBP/MXN 27.5 27.7732 27.5 27.8719 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/BWP 14.9601 14.9556 14.9556 15.1218 0.15 0.99% 2020/10/22 Isikhathi 12:21
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Isikhathi 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Isikhathi 0:00
GBP/LBP 1994.25 1993.94 1992.58 1998.22 2.46 0.12% 2020/10/22 Isikhathi 12:21
GBP/EGP 20.5939 20.6565 20.3349 20.7207 0.26 1.27% 2020/10/22 Isikhathi 12:35
GBP/BDT 110.55 111.376 109.73 111.865 0.82 0.75% 2020/10/22 Isikhathi 12:35
GBP/KZT 563.11 563.02 562.02 564.06 0.40 0.07% 2020/10/22 Isikhathi 12:21
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Isikhathi 0:00
GBP/AED 4.8195 4.8262 4.7547 4.8329 0.06 1.36% 2020/10/22 Isikhathi 12:35
GBP/MAD 12.0309 12.0301 12.012 12.0438 0.01 0.04% 2020/10/22 Isikhathi 12:21
GBP/BBD 2.6337 2.6795 2.6142 2.684 0.02 0.75% 2020/10/22 Isikhathi 12:35
GBP/BSD 1.3049 1.3137 1.2953 1.3156 0.01 0.74% 2020/10/22 Isikhathi 12:35
GBP/BMD 1.3179 - 1.3179 1.3179 0.02 1.51% 2020/10/22 Isikhathi 2:14
GBP/BND 1.781 1.7806 1.7545 1.7829 0.03 1.51% 2020/10/22 Isikhathi 12:21
GBP/BZD 2.6288 - 2.6288 2.6288 0.02 0.73% 2020/10/22 Isikhathi 2:14
GBP/TWD 37.175 37.673 37.175 37.761 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/TTD 8.778 8.9632 8.778 8.9796 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/JMD 193.2 193.16 193.04 193.47 0.11 0.06% 2020/10/22 Isikhathi 12:14
GBP/KYD 1.0744 - 1.0744 1.0744 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/SGD 1.7596 1.781 1.7596 1.7831 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/FJD 2.8495 2.8479 2.7597 2.8682 0.09 3.25% 2020/10/22 Isikhathi 12:14
GBP/XCD 3.5299 3.5711 3.4796 3.5769 0.05 1.45% 2020/10/22 Isikhathi 12:35
GBP/GYD 269.5765 - 269.5765 269.5765 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/LRD 252.3275 - 252.3275 252.3275 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/NAD 21.38 - 21.37 21.54 0.09 0.42% 2020/10/22 Isikhathi 12:21
GBP/HKD 10.174 10.1767 10.054 10.1955 0.12 1.19% 2020/10/22 Isikhathi 12:21
GBP/GMD 69.61 69.7 69.56 69.73 0.05 0.07% 2020/10/22 Isikhathi 12:14
GBP/VND 30004 30435 30004 30492 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/JOD 0.9324 0.9323 0.9182 0.9341 0.01 1.55% 2020/10/22 Isikhathi 12:14
GBP/DZD 168.34 169.153 166.35 169.436 1.99 1.20% 2020/10/22 Isikhathi 12:35
GBP/BHD 0.492 0.4954 0.4857 0.4961 0.01 1.30% 2020/10/22 Isikhathi 12:35
GBP/TND 3.5779 3.6084 3.5779 3.6195 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Isikhathi 0:00
GBP/IQD 1575.84 1576.2 1544.1 1578.72 31.74 2.06% 2020/10/22 Isikhathi 12:02
GBP/KWD 0.4002 0.4017 0.3952 0.4026 0.01 1.27% 2020/10/22 Isikhathi 12:35
GBP/LYD 1.7623 - 1.7623 1.7623 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/MKD 67.515 - 67.515 67.515 0.00 0.00% 2020/10/21 Isikhathi 14:07
GBP/BRL 7.3573 7.3678 7.2624 7.3787 0.09 1.31% 2020/10/22 Isikhathi 12:35
GBP/ZAR 21.3921 21.3766 21.3735 21.5422 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/BYN 3.3448 3.3459 3.3404 3.353 0.00 0.04% 2020/10/22 Isikhathi 12:21
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Isikhathi 0:00
GBP/RUB 100.903 101.214 100.695 101.291 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/IDR 18987 19280.7 18714 19335.6 273.00 1.46% 2020/10/22 Isikhathi 12:35
GBP/PKR 210 212.633 210 214.095 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/LKR 242.275 242.22 238.54 242.533 3.74 1.57% 2020/10/22 Isikhathi 12:21
GBP/SCR 22.603 24.6844 22.603 24.7276 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/MUR 50.423 52.47 50.423 53.064 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/NPR 154.511 154.596 154.511 154.993 0.23 0.15% 2020/10/22 Isikhathi 12:21
GBP/INR 96.6775 96.625 95.2294 96.897 1.45 1.52% 2020/10/22 Isikhathi 12:35
GBP/MVR 19.8842 - 19.8842 19.8842 0.00 0.00% 2020/10/21 Isikhathi 14:07
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Isikhathi 0:00
GBP/SAR 4.9252 - 4.9225 4.9335 0.00 0.09% 2020/10/22 Isikhathi 12:21
GBP/OMR 0.4984 0.5057 0.4984 0.5068 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/QAR 4.7323 4.783 4.7323 4.7903 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/YER 324.09 - 324.09 324.09 0.00 0.00% 2020/10/21 Isikhathi 4:07
GBP/MYR 5.3795 5.4467 5.3795 5.4577 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/PLN 5.0412 5.0805 5.0412 5.0839 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/GHS 7.5066 - 7.5066 7.5066 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/PEN 4.6445 4.7267 4.6445 4.7345 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Isikhathi 0:00
GBP/UGX 4910.99 4910.25 4905.55 4928.19 12.33 0.25% 2020/10/22 Isikhathi 12:21
GBP/TZS 3053.19 3051.18 3049.55 3058.54 2.33 0.08% 2020/10/22 Isikhathi 12:14
GBP/SOS 745.6177 - 745.6177 745.6177 0.00 0.00% 2020/10/18 Isikhathi 12:42
GBP/KES 140.6 142.953 138.8 143.28 1.80 1.30% 2020/10/22 Isikhathi 12:35
GBP/XAF 722.04 727.455 722.04 727.455 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/XOF 722.0578 733.28 722.0578 737.88 15.17 2.10% 2020/10/22 Isikhathi 12:35
GBP/BIF 2561.13 2560.16 2502.1 2565.42 59.03 2.36% 2020/10/22 Isikhathi 12:21
GBP/DJF 234.56 234.42 230.27 234.9 4.29 1.86% 2020/10/22 Isikhathi 12:21
GBP/KMF 551.1663 - 551.1663 551.1663 8.15 1.50% 2020/10/22 Isikhathi 6:07
GBP/AWG 2.3588 - 2.3588 2.3588 0.03 1.44% 2020/10/22 Isikhathi 2:14
GBP/HUF 403.7 403.96 397.7 404.61 6.00 1.51% 2020/10/22 Isikhathi 12:35
GBP/CZK 30.196 30.222 29.722 30.268 0.47 1.59% 2020/10/22 Isikhathi 12:35
GBP/DKK 8.251 8.2488 8.154 8.2552 0.10 1.19% 2020/10/22 Isikhathi 12:35
GBP/SEK 11.4238 11.4973 11.4238 11.5023 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/NOK 12.0282 12.1109 12.0282 12.1581 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/ISK 181.89 182.15 179.28 182.3 2.61 1.46% 2020/10/22 Isikhathi 12:35
GBP/ZMK 26.65 26.67 26.64 26.69 0.03 0.11% 2020/10/22 Isikhathi 11:49
GBP/MWK 975.5 999.32 1001.04 999.9 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/GTQ 10.225 10.229 10.075 10.2485 0.15 1.49% 2020/10/22 Isikhathi 12:21
GBP/NIO 45.367 45.969 45.367 46.036 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/SVC 11.298 - 11.298 11.298 0.00 0.00% 2020/10/03 Isikhathi 10:07
GBP/CRC 792.5 795.224 780.58 796.859 11.92 1.53% 2020/10/22 Isikhathi 12:21
GBP/HRK 8.3934 8.4018 8.2893 8.4056 0.10 1.26% 2020/10/22 Isikhathi 12:21
GBP/HTG 135.373 - 135.373 135.373 0.00 0.00% 2020/09/30 Isikhathi 6:35
GBP/RON 5.359 5.4074 5.359 5.4112 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/MDL 21.889 - 21.889 21.889 0.00 0.00% 2020/10/10 Isikhathi 12:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Isikhathi 0:00
GBP/LSL 21.3888 - 21.3888 21.3888 0.03 0.14% 2020/10/22 Isikhathi 2:14
GBP/ALL 137.647 137.631 137.458 138.335 0.12 0.08% 2020/10/22 Isikhathi 12:21
GBP/HNL 32.321 32.633 31.854 32.69 0.47 1.47% 2020/10/22 Isikhathi 12:21
GBP/BGN 2.1568 2.1676 2.1379 2.1697 0.02 0.88% 2020/10/22 Isikhathi 12:35
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Isikhathi 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Isikhathi 0:00
GBP/TRY 10.1861 10.2691 10.1861 10.2911 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/SZL 21.3792 21.393 21.3792 21.5452 0.10 0.48% 2020/10/22 Isikhathi 12:21
GBP/BAM 2.1526 - 2.1526 2.1526 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Isikhathi 0:00
GBP/NGN 496.87 500.375 496.87 501.787 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/UAH 36.741 37.1119 36.741 37.1839 0.00 0.00% 2020/10/22 Isikhathi 12:35
GBP/ZMW 26.1694 - 26.1694 26.1694 0.00 0.00% 2020/10/21 Isikhathi 4:07
GBP/KRW 1487.9 1489.3 1469.5 1491.43 18.40 1.25% 2020/10/22 Isikhathi 12:35
GBP/CNY 8.743 8.7634 8.633 8.7637 0.11 1.27% 2020/10/22 Isikhathi 12:35
GBP/CNH 8.739 - 8.739 8.739 0.11 1.25% 2020/10/22 Isikhathi 6:07
GBP/EUR 1.1087 1.1084 1.0954 1.1094 0.01 1.21% 2020/10/22 Isikhathi 12:35
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Isikhathi 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Isikhathi 0:00
EGP/GBP 0.0485 0.0484 0.0484 0.0485 0.00 0.00% 2020/10/22 Isikhathi 12:14
BDT/GBP 0.009 - 0.009 0.009 0.00 1.11% 2020/10/22 Isikhathi 2:14
KZT/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/31 Isikhathi 12:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Isikhathi 0:00
AED/GBP 0.2074 0.2073 0.207 0.2103 0.00 1.40% 2020/10/22 Isikhathi 12:35
MAD/GBP 0.0834 - 0.0834 0.0834 0.00 0.00% 2020/10/20 Isikhathi 12:49
USD/GBP 0.7635 0.7631 0.7605 0.7635 0.00 0.28% 2020/10/22 Isikhathi 12:37
AUD/GBP 0.5412 0.5415 0.5399 0.5443 0.00 0.57% 2020/10/22 Isikhathi 12:35
BBD/GBP 0.3792 - 0.3792 0.3792 0.00 0.76% 2020/10/22 Isikhathi 2:14
BSD/GBP 0.7657 0.7615 0.7605 0.7714 0.01 0.74% 2020/10/22 Isikhathi 12:35
BMD/GBP 0.7586 - 0.7586 0.7586 0.01 1.53% 2020/10/22 Isikhathi 2:14
BND/GBP 0.5618 0.5619 0.561 0.5676 0.01 1.03% 2020/10/22 Isikhathi 12:02
TWD/GBP 0.0266 - 0.0265 0.0266 0.00 0.38% 2020/10/22 Isikhathi 11:49
TTD/GBP 0.1137 - 0.1137 0.1137 0.00 0.00% 2020/10/21 Isikhathi 4:07
JMD/GBP 0.0053 - 0.0053 0.0053 0.00 0.00% 2020/10/17 Isikhathi 12:07
KYD/GBP 0.9296 - 0.9296 0.9296 0.00 0.00% 2020/10/18 Isikhathi 6:07
SGD/GBP 0.5682 0.5618 0.5611 0.5682 0.00 0.00% 2020/10/22 Isikhathi 12:35
FJD/GBP 0.3605 - 0.3605 0.3605 0.00 0.00% 2020/10/21 Isikhathi 6:07
XCD/GBP 0.2803 - 0.2803 0.2803 0.00 1.46% 2020/10/22 Isikhathi 9:07
CAD/GBP 0.5781 0.5797 0.578 0.5882 0.01 1.75% 2020/10/22 Isikhathi 12:35
GYD/GBP 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/10/20 Isikhathi 10:07
LRD/GBP 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/09/24 Isikhathi 14:07
NZD/GBP 0.5071 0.5079 0.5051 0.5082 0.00 0.00% 2020/10/22 Isikhathi 12:35
HKD/GBP 0.0983 - 0.0981 0.0989 0.00 0.61% 2020/10/22 Isikhathi 12:21
VND/GBP 0.0033 - 0.0033 0.0033 0.00 3.13% 2020/09/09 Isikhathi 5:07
JOD/GBP 1.0757 1.0759 1.0744 1.077 0.00 0.07% 2020/10/22 Isikhathi 12:21
TND/GBP 0.2793 0.2782 0.2782 0.2803 0.00 0.00% 2020/10/22 Isikhathi 12:35
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Isikhathi 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Isikhathi 0:00
IQD/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/10/20 Isikhathi 12:07
KWD/GBP 2.5104 2.4934 2.4873 2.5104 0.00 0.00% 2020/10/22 Isikhathi 12:35
LYD/GBP 0.5661 - 0.5661 0.5661 0.00 0.00% 2020/10/17 Isikhathi 14:07
MKD/GBP 0.0147 - 0.0147 0.0147 0.00 0.00% 2020/10/21 Isikhathi 14:07
BRL/GBP 0.1357 0.1358 0.1356 0.1359 0.00 0.00% 2020/10/22 Isikhathi 12:21
ZAR/GBP 0.0467 0.0468 0.0465 0.0468 0.00 0.00% 2020/10/22 Isikhathi 12:35
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Isikhathi 0:00
RUB/GBP 0.0099 - 0.0099 0.01 0.00 0.00% 2020/10/21 Isikhathi 13:14
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Isikhathi 0:00
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/10/21 Isikhathi 12:49
LKR/GBP 0.0041 - 0.0041 0.0041 0.00 0.00% 2020/10/20 Isikhathi 12:42
SCR/GBP 0.0403 - 0.0403 0.0403 0.00 0.00% 2020/10/20 Isikhathi 12:42
MUR/GBP 0.0187 - 0.0187 0.0187 0.00 0.00% 2020/10/21 Isikhathi 12:49
NPR/GBP 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/09/30 Isikhathi 12:56
INR/GBP 0.0104 - 0.0103 0.0104 0.00 0.00% 2020/10/22 Isikhathi 11:56
SAR/GBP 0.2031 0.203 0.2028 0.2033 0.00 0.10% 2020/10/22 Isikhathi 11:49
OMR/GBP 1.9935 1.9834 1.976 1.9935 0.00 0.00% 2020/10/22 Isikhathi 12:35
QAR/GBP 0.2113 - 0.2113 0.2113 0.00 0.00% 2020/10/20 Isikhathi 12:49
YER/GBP 0.0031 - 0.0031 0.0031 0.00 3.33% 2020/09/09 Isikhathi 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Isikhathi 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Isikhathi 0:00
PLN/GBP 0.1983 0.1969 0.1968 0.1983 0.00 0.00% 2020/10/22 Isikhathi 12:35
GHS/GBP 0.1339 - 0.1339 0.1339 0.00 0.00% 2020/10/08 Isikhathi 10:07
PEN/GBP 0.2153 - 0.2153 0.2153 0.00 0.00% 2020/10/20 Isikhathi 12:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Isikhathi 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Isikhathi 0:00
SOS/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/10/03 Isikhathi 12:42
XAU/GBP 1467.2 - 1467.2 1467.2 0.00 0.00% 2020/10/20 Isikhathi 10:07
DJF/GBP 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/03 Isikhathi 6:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Isikhathi 0:00
CHF/GBP 0.8397 0.8399 0.8397 0.8507 0.01 1.31% 2020/10/22 Isikhathi 12:35
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/09 Isikhathi 10:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Isikhathi 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
AWG/GBP 0.4235 - 0.4235 0.4235 0.01 1.46% 2020/10/22 Isikhathi 2:14
DKK/GBP 0.1212 0.1213 0.1212 0.1226 0.00 1.16% 2020/10/22 Isikhathi 12:35
SEK/GBP 0.0875 0.087 0.087 0.0875 0.00 0.00% 2020/10/22 Isikhathi 12:35
NOK/GBP 0.0831 0.0826 0.0823 0.0831 0.00 0.00% 2020/10/22 Isikhathi 12:35
ISK/GBP 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/10/21 Isikhathi 12:07
MWK/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/09/30 Isikhathi 14:07
GTQ/GBP 0.0994 - 0.0994 0.0994 0.00 0.00% 2020/10/20 Isikhathi 10:07
NIO/GBP 0.022 - 0.022 0.022 0.00 0.00% 2020/10/21 Isikhathi 12:49
SVC/GBP 0.0878 - 0.0878 0.0878 0.00 0.00% 2020/10/20 Isikhathi 10:07
CRC/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/07/28 Isikhathi 9:07
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Isikhathi 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
HTG/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/10/20 Isikhathi 10:07
ANG/GBP 0.4279 - 0.4279 0.4279 0.00 0.00% 2020/10/20 Isikhathi 6:07
RON/GBP 0.1863 - 0.1863 0.1863 0.00 0.00% 2020/10/20 Isikhathi 12:49
MDL/GBP 0.0451 - 0.0451 0.0451 0.00 0.00% 2020/10/21 Isikhathi 12:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Isikhathi 0:00
LSL/GBP 0.0466 - 0.0466 0.0466 0.00 0.21% 2020/10/22 Isikhathi 2:14
ALL/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/10/02 Isikhathi 6:07
HNL/GBP 0.0314 - 0.0314 0.0314 0.00 0.00% 2020/10/20 Isikhathi 10:07
TRY/GBP 0.0974 0.0975 0.0972 0.0976 0.00 0.00% 2020/10/22 Isikhathi 12:14
SZL/GBP 0.0467 - 0.0467 0.0467 0.00 0.00% 2020/10/18 Isikhathi 12:42
BAM/GBP 0.4642 - 0.4642 0.4642 0.00 0.00% 2020/10/18 Isikhathi 6:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Isikhathi 0:00
NGN/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/09/29 Isikhathi 12:56
XAG/GBP 18.11 - 18.11 18.11 0.00 0.00% 2020/10/20 Isikhathi 12:42
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Isikhathi 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Isikhathi 0:00
CNY/GBP 0.1142 - 0.1142 0.1157 0.00 1.31% 2020/10/22 Isikhathi 10:56
EUR/GBP 0.9018 0.9025 0.9018 0.9127 0.01 1.21% 2020/10/22 Isikhathi 12:35