Iforamu ye-Inthanethi
China
China

cny/usd

0.1521
Ukukala okubukhoma
0 (0%)
Shintsha
26 November 2020
Isikhathi 12:29:09
0 (4.75%)
Guqula / 3 Inyanga
0 (8.49%)
Guqula / 6 Inyanga
0 (6.96%)
Ukushintshashintsha konyaka

18 Karat Gold

282
Ukukala okubukhoma
1 (0.35%)
Shintsha
26 November 2020
Isikhathi 11:01:39
32 (10.19%)
Guqula / 3 Inyanga
10 (3.42%)
Guqula / 6 Inyanga
38 (15.57%)
Ukushintshashintsha konyaka

S&P/CITIC50

4,333
Ukukala okubukhoma
0 (0%)
Shintsha
25 November 2020
Isikhathi 15:03:50
202 (4.89%)
Guqula / 3 Inyanga
972 (28.92%)
Guqula / 6 Inyanga
957 (28.34%)
Ukushintshashintsha konyaka

Ask چین

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
CNY/DZD 19.561 19.564 19.544 19.581 0.01 0.07% 2020/11/26 Isikhathi 13:02
THB/CNY 0.2173 0.2172 0.2164 0.2174 0.00 0.09% 2020/11/26 Isikhathi 13:01
CLP/CNY 0.0085 - 0.0085 0.0085 0.00 2.35% 2020/11/26 Isikhathi 9:07
PHP/CNY 0.1367 - 0.1365 0.1371 0.00 0.22% 2020/11/26 Isikhathi 12:49
ARS/CNY 0.0814 0.0812 0.0812 0.0814 0.00 0.12% 2020/11/26 Isikhathi 11:49
MXN/CNY 0.3283 0.3284 0.3283 0.3298 0.00 0.40% 2020/11/26 Isikhathi 13:14
GBP/CNY 8.7929 8.7959 8.7839 8.8166 0.02 0.19% 2020/11/26 Isikhathi 13:14
GBP/CNH 8.781 - 8.781 8.781 0.01 0.06% 2020/11/26 Isikhathi 6:07
AED/CNY 1.7905 1.7902 1.787 1.7905 0.00 0.09% 2020/11/26 Isikhathi 13:14
USD/CNY 6.5757 - 6.564 6.583 0.00 0.00% 2020/11/26 Isikhathi 13:22
USD/CNH 6.5729 - 6.5589 6.5729 0.00 0.00% 2020/11/26 Isikhathi 13:22
AUD/CNY 4.8437 4.8448 4.8324 4.8517 0.01 0.11% 2020/11/26 Isikhathi 13:14
AUD/CNH 4.8298 - 4.8298 4.8298 0.01 0.17% 2020/11/26 Isikhathi 2:07
TWD/CNY 0.2309 0.2307 0.2302 0.2313 0.00 0.04% 2020/11/26 Isikhathi 12:49
SGD/CNY 4.9144 4.9135 4.9041 4.9171 0.00 0.00% 2020/11/26 Isikhathi 13:14
SGD/CNH 4.902 - 4.902 4.902 0.00 0.02% 2020/11/26 Isikhathi 9:07
CAD/CNY 5.0562 5.0582 5.0509 5.0658 0.01 0.19% 2020/11/26 Isikhathi 13:14
CAD/CNH 5.056 - 5.056 5.056 0.00 0.08% 2020/11/26 Isikhathi 6:07
NZD/CNY 4.6042 4.603 4.5955 4.616 0.01 0.24% 2020/11/26 Isikhathi 13:14
NZD/CNH 4.59 - 4.59 4.59 0.00 0.07% 2020/11/26 Isikhathi 9:07
HKD/CNY 0.8485 0.8484 0.8468 0.8494 0.00 0.07% 2020/11/26 Isikhathi 13:14
KWD/CNY 21.5125 21.5152 21.4831 21.5553 0.04 0.18% 2020/11/26 Isikhathi 13:14
BRL/CNY 1.2352 1.2351 1.2329 1.2388 0.00 0.21% 2020/11/26 Isikhathi 13:14
ZAR/CNY 0.4331 0.4336 0.4331 0.4356 0.00 0.60% 2020/11/26 Isikhathi 13:14
RUB/CNY 0.0869 0.0871 0.0869 0.0872 0.00 0.23% 2020/11/26 Isikhathi 13:02
IDR/CNY 0.0467 0.0465 0.0465 0.0467 0.00 0.21% 2020/11/26 Isikhathi 11:28
INR/CNY 0.0892 0.0891 0.089 0.0894 0.00 0.11% 2020/11/26 Isikhathi 13:14
SAR/CNY 1.7535 1.7533 1.75 1.7553 0.00 0.10% 2020/11/26 Isikhathi 13:14
MYR/CNY 1.619 1.6188 1.6082 1.619 0.01 0.50% 2020/11/26 Isikhathi 13:14
MYR/CNH 1.609 - 1.609 1.609 0.00 0.12% 2020/11/26 Isikhathi 9:07
PLN/CNY 1.7532 1.7531 1.7524 1.7581 0.00 0.18% 2020/11/26 Isikhathi 13:14
XAU/CNY 11889.8 - 11889.8 11889.8 17.90 0.15% 2020/11/26 Isikhathi 9:07
CHF/CNY 7.243 7.2433 7.2366 7.2548 0.00 0.05% 2020/11/26 Isikhathi 13:14
CHF/CNH 7.23 - 7.23 7.23 0.01 0.19% 2020/11/26 Isikhathi 9:07
DKK/CNY 1.0532 1.0534 1.0517 1.0548 0.00 0.06% 2020/11/26 Isikhathi 13:14
SEK/CNY 0.7704 0.7713 0.7704 0.7756 0.00 0.45% 2020/11/26 Isikhathi 13:14
SEK/CNH 0.772 - 0.772 0.772 0.00 0.26% 2020/11/26 Isikhathi 9:07
NOK/CNY 0.7414 0.7422 0.7414 0.7462 0.00 0.51% 2020/11/26 Isikhathi 13:14
NOK/CNH 0.744 - 0.744 0.744 0.01 0.68% 2020/11/26 Isikhathi 9:07
BGN/CNY 4.0028 - 4.0028 4.0028 0.00 0.06% 2020/11/26 Isikhathi 6:07
TRY/CNY 0.8329 0.8337 0.8247 0.8344 0.00 0.24% 2020/11/26 Isikhathi 13:14
XAG/CNY 153.79 - 153.79 153.79 1.08 0.71% 2020/11/26 Isikhathi 9:07
KRW/CNY 0.5847 - 0.5847 0.5859 0.00 0.00% 2020/10/12 Isikhathi 0:35
JPY/CNY 0.0632 0.0631 0.063 0.0632 0.00 0.16% 2020/11/26 Isikhathi 13:14
CNY/THB 4.6047 4.6038 4.6025 4.6231 0.00 0.02% 2020/11/26 Isikhathi 13:14
CNH/THB 4.617 - 4.617 4.617 0.00 0.02% 2020/11/26 Isikhathi 9:07
CNY/PAB 0.1521 - 0.1521 0.1524 0.00 0.07% 2020/11/26 Isikhathi 12:14
CNY/CLP 116.33 116.35 116.33 116.56 0.05 0.04% 2020/11/26 Isikhathi 13:14
CNY/PHP 7.3171 7.3167 7.302 7.3323 0.01 0.16% 2020/11/26 Isikhathi 13:14
CNH/PHP 7.3174 - 7.3174 7.3174 0.01 0.09% 2020/11/26 Isikhathi 9:07
CNY/ARS 12.2872 12.2885 12.2872 12.3098 0.01 0.05% 2020/11/26 Isikhathi 13:14
CNY/MXN 3.046 3.0493 3.034 3.0493 0.01 0.31% 2020/11/26 Isikhathi 13:14
CNY/GBP 0.1138 0.1137 0.1135 0.1139 0.00 0.18% 2020/11/26 Isikhathi 13:14
CNY/LBP 230.92 230.96 230.81 232.1 0.11 0.05% 2020/11/26 Isikhathi 13:14
CNY/EGP 2.3875 2.3894 2.3862 2.3936 0.00 0.02% 2020/11/26 Isikhathi 13:14
CNY/MNT 437.34 437.32 437.3 438.1 0.38 0.09% 2020/11/26 Isikhathi 13:14
CNY/AED 0.5586 0.5587 0.5586 0.5597 0.00 0.04% 2020/11/26 Isikhathi 13:14
CNY/MAD 1.3825 1.382 1.3809 1.3858 0.00 0.04% 2020/11/26 Isikhathi 13:14
CNY/USD 0.1521 - 0.1521 0.1524 0.00 0.00% 2020/11/26 Isikhathi 12:29
CNY/AUD 0.2065 0.2066 0.2063 0.2071 0.00 0.05% 2020/11/26 Isikhathi 13:01
CNY/BBD 0.3102 0.3103 0.3102 0.3108 0.00 0.03% 2020/11/26 Isikhathi 13:14
CNY/TWD 4.3356 4.3359 4.3311 4.3458 0.00 0.06% 2020/11/26 Isikhathi 13:14
CNH/TWD 4.341 - 4.341 4.341 0.01 0.12% 2020/11/26 Isikhathi 9:07
CNY/JMD 22.52 22.54 22.51 22.56 0.13 0.58% 2020/11/26 Isikhathi 12:35
CNY/SGD 0.2036 0.2037 0.2035 0.204 0.00 0.00% 2020/11/26 Isikhathi 13:01
CNY/XCD 0.4136 0.4137 0.4136 0.4145 0.00 0.05% 2020/11/26 Isikhathi 13:14
CNY/CAD 0.1978 0.1979 0.1976 0.198 0.00 0.10% 2020/11/26 Isikhathi 12:35
CNY/NAD 2.3075 2.3074 2.2994 2.3075 0.01 0.36% 2020/11/26 Isikhathi 13:14
CNY/NZD 0.2174 0.2173 0.2169 0.2177 0.00 0.23% 2020/11/26 Isikhathi 13:01
CNY/HKD 1.1788 1.179 1.1788 1.181 0.00 0.01% 2020/11/26 Isikhathi 13:14
CNH/HKD 1.1814 - 1.1814 1.1814 0.00 0.20% 2020/11/26 Isikhathi 9:07
CNY/JOD 0.108 0.1082 0.108 0.1082 0.00 0.09% 2020/11/26 Isikhathi 11:28
CNY/BHD 0.0574 0.0575 0.0573 0.0575 0.00 0.17% 2020/11/26 Isikhathi 10:14
CNY/BRL 0.8097 0.8098 0.8078 0.8112 0.00 0.16% 2020/11/26 Isikhathi 13:14
CNY/ZAR 2.31 2.3077 2.3 2.31 0.01 0.48% 2020/11/26 Isikhathi 13:14
CNY/BYN 0.3909 0.3915 0.3898 0.3917 0.00 0.23% 2020/11/26 Isikhathi 13:14
CNY/RUB 11.5023 11.5031 11.4676 11.5105 0.02 0.15% 2020/11/26 Isikhathi 13:14
CNY/IDR 2145.68 2146.07 2145.68 2154.91 5.10 0.24% 2020/11/26 Isikhathi 13:14
CNH/IDR 2156 - 2156 2156 4.00 0.19% 2020/11/26 Isikhathi 9:07
CNY/PKR 24.23 24.25 24.19 24.38 0.09 0.37% 2020/11/26 Isikhathi 13:14
CNY/LKR 28.16 28.18 28.16 28.32 0.10 0.36% 2020/11/26 Isikhathi 13:14
CNY/NPR 17.97 17.98 17.96 18.02 0.01 0.06% 2020/11/26 Isikhathi 13:14
CNY/INR 11.2301 11.2403 11.2271 11.2491 0.01 0.10% 2020/11/26 Isikhathi 13:14
CNH/INR 11.246 - 11.246 11.246 0.03 0.22% 2020/11/26 Isikhathi 9:07
CNY/SAR 0.5703 0.5704 0.5703 0.5715 0.00 0.04% 2020/11/26 Isikhathi 13:14
CNY/OMR 0.0586 0.0587 0.0585 0.0587 0.00 0.17% 2020/11/26 Isikhathi 10:35
CNY/QAR 0.5539 0.554 0.5539 0.555 0.00 0.05% 2020/11/26 Isikhathi 13:14
CNY/MYR 0.6186 0.6187 0.6186 0.6227 0.00 0.50% 2020/11/26 Isikhathi 13:14
CNY/PLN 0.5705 0.5706 0.5694 0.5708 0.00 0.12% 2020/11/26 Isikhathi 13:14
CNY/KES 16.74 16.75 16.73 16.78 0.02 0.12% 2020/11/26 Isikhathi 12:14
CNY/XAF 83.63 83.65 83.63 84.05 0.27 0.32% 2020/11/26 Isikhathi 13:14
CNY/CHF 0.1381 0.1382 0.1379 0.1382 0.00 0.00% 2020/11/26 Isikhathi 12:49
CNY/HUF 46.06 46.05 46.04 46.15 0.02 0.04% 2020/11/26 Isikhathi 13:14
CNY/CZK 3.3418 3.3406 3.333 3.3418 0.01 0.16% 2020/11/26 Isikhathi 13:14
CNY/DKK 0.9497 0.9495 0.949 0.9512 0.00 0.06% 2020/11/26 Isikhathi 13:14
CNY/SEK 1.2985 1.2969 1.2904 1.2985 0.01 0.41% 2020/11/26 Isikhathi 13:14
CNY/NOK 1.3493 1.3478 1.3414 1.3493 0.01 0.46% 2020/11/26 Isikhathi 13:14
CNY/ISK 20.55 20.54 20.54 20.59 0.00 0.00% 2020/11/26 Isikhathi 12:49
CNY/RON 0.6225 0.6223 0.6213 0.6229 0.00 0.11% 2020/11/26 Isikhathi 13:14
CNY/BGN 0.2492 - 0.2492 0.2492 0.00 0.04% 2020/11/26 Isikhathi 6:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Isikhathi 0:00
CNY/TRY 1.2 1.2007 1.1991 1.2133 0.00 0.37% 2020/11/26 Isikhathi 13:14
CNY/UAH 4.3274 4.327 4.321 4.3428 0.00 0.11% 2020/11/26 Isikhathi 13:14
CNY/KRW 168.25 168.27 168.13 168.62 0.02 0.01% 2020/11/26 Isikhathi 13:01
CNH/KRW 169 - 169 169 0.40 0.24% 2020/11/26 Isikhathi 9:07
CNY/JPY 15.8561 15.859 15.8561 15.8968 0.03 0.16% 2020/11/26 Isikhathi 13:14
CNH/JPY 15.9007 - 15.9007 15.9007 0.01 0.08% 2020/11/26 Isikhathi 9:07
CNY/CNH 0.9994 0.9995 0.9976 0.9995 0.00 0.16% 2020/11/26 Isikhathi 13:14
CNY/EUR 0.1276 - 0.1275 0.1278 0.00 0.00% 2020/11/26 Isikhathi 12:14
EUR/CNY 7.838 7.8412 7.8288 7.8509 0.01 0.06% 2020/11/26 Isikhathi 13:14
EUR/CNH 7.822 - 7.822 7.822 0.00 0.04% 2020/11/26 Isikhathi 9:07