Iforamu ye-Inthanethi
Switzerland
Switzerland

chf/usd

1.096
Ukukala okubukhoma
0 (0.04%)
Shintsha
24 November 2020
Isikhathi 05:08:04
0 (0.11%)
Guqula / 3 Inyanga
0 (6.43%)
Guqula / 6 Inyanga
0 (9.33%)
Ukushintshashintsha konyaka

18 Karat Gold

40
Ukukala okubukhoma
0 (0%)
Shintsha
19 November 2020
Isikhathi 11:01:42
2 (4.76%)
Guqula / 3 Inyanga
0 (0.00%)
Guqula / 6 Inyanga
5 (14.29%)
Ukushintshashintsha konyaka

Swiss All Share Cumulative Dividend

561
Ukukala okubukhoma
3 (0.53%)
Shintsha
24 November 2020
Isikhathi 03:01:30
7 (1.32%)
Guqula / 3 Inyanga
33 (6.22%)
Guqula / 6 Inyanga
0 (0.05%)
Ukushintshashintsha konyaka

Ask سوئیس

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
THB/CHF 0.0301 - 0.0301 0.0301 0.00 0.00% 2020/11/20 Isikhathi 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/10/18 Isikhathi 9:07
ARS/CHF 0.0114 0.0113 0.0113 0.0114 0.00 0.88% 2020/11/24 Isikhathi 2:00
MXN/CHF 0.0453 0.0455 0.0442 0.0455 0.00 0.00% 2020/11/24 Isikhathi 5:14
BWP/CHF 0.0823 - 0.0823 0.0823 0.00 0.00% 2020/11/21 Isikhathi 6:07
GBP/CHF 1.2126 1.2165 1.2126 1.2178 0.00 0.00% 2020/11/24 Isikhathi 5:14
AED/CHF 0.248 0.2485 0.248 0.2488 0.00 0.00% 2020/11/24 Isikhathi 5:14
USD/CHF RTS 0.9125 0.9126 0.9125 0.9126 0.00 0.03% 2020/11/24 Isikhathi 0:21
USD/CHF 0.9126 0.9127 0.911 0.914 0.00 0.03% 2020/11/24 Isikhathi 5:21
AUD/CHF 0.665 0.6673 0.6649 0.6673 0.00 0.03% 2020/11/24 Isikhathi 5:14
TWD/CHF 0.0319 0.032 0.0319 0.0321 0.00 0.00% 2020/11/24 Isikhathi 5:14
SGD/CHF 0.678 0.6795 0.678 0.6803 0.00 0.00% 2020/11/24 Isikhathi 5:14
CAD/CHF 0.6963 0.6991 0.6963 0.6991 0.00 0.00% 2020/11/24 Isikhathi 5:14
NZD/CHF 0.6313 0.6361 0.6313 0.6361 0.00 0.00% 2020/11/24 Isikhathi 5:14
HKD/CHF 0.1175 0.1177 0.1175 0.1179 0.00 0.00% 2020/11/24 Isikhathi 5:14
BRL/CHF 0.169 0.1677 0.1677 0.169 0.00 0.00% 2020/11/24 Isikhathi 5:14
ZAR/CHF 0.0591 0.0594 0.0591 0.0594 0.00 0.00% 2020/11/24 Isikhathi 5:14
RUB/CHF 0.012 - 0.0119 0.012 0.00 0.00% 2020/11/23 Isikhathi 10:28
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Isikhathi 0:00
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/11/18 Isikhathi 12:07
SAR/CHF 0.2433 0.2432 0.2432 0.2437 0.00 0.04% 2020/11/24 Isikhathi 5:00
MYR/CHF 0.2225 - 0.2225 0.2225 0.00 0.00% 2020/11/23 Isikhathi 14:07
PLN/CHF 0.2421 0.2419 0.2415 0.2421 0.00 0.00% 2020/11/24 Isikhathi 5:14
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Isikhathi 0:00
XAU/CHF 54589.48 - 54589.48 54589.48 0.00 0.00% 2020/11/23 Isikhathi 10:07
CHF/THB 33.184 33.27 33.184 33.3 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/PAB 1.096 1.0964 1.0947 1.0964 0.00 0.05% 2020/11/24 Isikhathi 5:00
CHF/CLP 839.4215 848.47 839.4215 848.74 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/PHP 52.82 52.89 52.82 52.97 0.10 0.19% 2020/11/24 Isikhathi 5:00
CHF/ARS 87.9928 88.0689 87.9628 88.2038 0.21 0.24% 2020/11/24 Isikhathi 5:14
CHF/MXN 22.036 22.0284 22.0115 22.6914 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/BWP 12.1388 - 12.1388 12.1388 0.00 0.00% 2020/11/21 Isikhathi 6:07
CHF/GBP 0.8246 0.8229 0.8223 0.8246 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/LBP 1673.42 1673.52 1662.29 1674.34 7.48 0.45% 2020/11/24 Isikhathi 5:00
CHF/EGP 17.1964 - 17.1757 17.2021 0.01 0.07% 2020/11/24 Isikhathi 5:00
CHF/AED 4.0322 4.0284 4.0235 4.0322 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/MAD 10.0133 10.0049 10 9.9999 0.01 0.11% 2020/11/24 Isikhathi 5:00
CHF/USD 1.096 - 1.0953 1.0971 0.00 0.04% 2020/11/24 Isikhathi 5:08
CHF/AUD 1.5018 1.5004 1.5002 1.5048 0.00 0.03% 2020/11/24 Isikhathi 5:14
CHF/BBD 2.2362 2.2365 2.2026 2.2371 0.03 1.56% 2020/11/24 Isikhathi 5:00
CHF/TWD 31.281 31.306 31.236 31.316 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/JMD 162.28 162.29 162.1 163.38 1.02 0.63% 2020/11/24 Isikhathi 5:00
CHF/SGD 1.4741 1.4737 1.4726 1.4741 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/XCD 2.9808 2.9831 2.9776 2.9831 0.00 0.03% 2020/11/24 Isikhathi 5:00
CHF/CAD 1.4358 1.4324 1.4319 1.4358 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/NAD 16.861 16.8479 16.8479 16.9307 0.04 0.25% 2020/11/24 Isikhathi 5:00
CHF/NZD 1.5835 1.5747 1.5733 1.5839 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/HKD 8.5124 8.5009 8.4912 8.5124 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/JOD 0.7781 - 0.7772 0.7785 0.00 0.05% 2020/11/24 Isikhathi 5:00
CHF/BHD 0.4133 0.4134 0.4131 0.4139 0.00 0.07% 2020/11/24 Isikhathi 5:00
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Isikhathi 0:00
CHF/BRL 5.9667 5.966 5.9526 5.968 0.00 0.00% 2020/11/24 Isikhathi 5:00
CHF/ZAR 16.9121 16.8678 16.8592 16.938 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/BYN 2.8112 2.807 2.807 2.8148 0.00 0.01% 2020/11/24 Isikhathi 5:00
CHF/RUB 83.164 83.49 83.164 83.53 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/IDR 15353.3 15528.28 15353.3 15540.2 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/PKR 176.357 176.79 176.357 176.88 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/LKR 203.18 203.19 202.96 203.29 0.11 0.05% 2020/11/24 Isikhathi 5:00
CHF/NPR 129.96 130.01 129.81 130.01 0.07 0.05% 2020/11/24 Isikhathi 5:00
CHF/INR 81.272 81.392 81.272 81.464 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/SAR 4.1107 4.113 4.106 4.113 0.00 0.04% 2020/11/24 Isikhathi 5:00
CHF/OMR 0.422 0.4221 0.4218 0.4224 0.00 0.05% 2020/11/24 Isikhathi 5:00
CHF/QAR 3.9917 3.9939 3.9869 3.9939 0.07 1.71% 2020/11/24 Isikhathi 5:00
CHF/MYR 4.4913 4.4846 4.483 4.4913 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/PLN 4.1283 4.1386 4.1283 4.1423 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Isikhathi 0:00
CHF/KES 120.22 120.23 120.09 120.29 0.07 0.06% 2020/11/24 Isikhathi 5:00
CHF/XAF 604.11 604.57 603.45 604.57 0.17 0.03% 2020/11/24 Isikhathi 5:00
CHF/HUF 332.905 334.057 332.905 334.316 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/CZK 24.353 24.3812 24.3302 24.3981 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/DKK 6.8897 6.8917 6.8892 6.8945 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/SEK 9.4607 9.4546 9.4522 9.4768 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/NOK 9.8832 9.8914 9.8821 9.963 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/ISK 149.06 149.07 148.94 149.14 0.01 0.01% 2020/11/24 Isikhathi 5:00
CHF/RON 4.5018 4.5136 4.5018 4.5149 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Isikhathi 0:00
CHF/BGN 1.8103 1.8105 1.809 1.8106 0.00 0.02% 2020/11/24 Isikhathi 5:00
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Isikhathi 0:00
CHF/TRY 8.3502 8.6378 8.3502 8.652 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/SZL 17.0922 - 17.0922 17.0922 0.00 0.00% 2020/11/15 Isikhathi 12:42
CHF/UAH 31.1059 31.1229 31.0684 31.1229 0.01 0.04% 2020/11/24 Isikhathi 5:00
CHF/KRW 1221.34 1218.49 1218.49 1222.33 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/JPY 113.958 114.6 113.958 114.69 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/CNY 7.1812 7.2234 7.1812 7.225 0.00 0.00% 2020/11/24 Isikhathi 5:14
CHF/CNH 7.222 - 7.222 7.222 0.00 0.00% 2020/11/20 Isikhathi 9:07
CHF/EUR 0.9254 0.9261 0.9252 0.9261 0.00 0.00% 2020/11/24 Isikhathi 5:14
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/11/05 Isikhathi 12:07
CZK/CHF 0.041 - 0.041 0.041 0.00 0.00% 2020/11/23 Isikhathi 9:07
DKK/CHF 14.498 14.5241 14.498 14.5338 0.00 0.00% 2020/11/24 Isikhathi 5:14
SEK/CHF 10.56 10.5875 10.56 10.6187 0.00 0.00% 2020/11/24 Isikhathi 5:14
NOK/CHF 0.1013 0.1012 0.101 0.1014 0.00 0.40% 2020/11/24 Isikhathi 4:49
ISK/CHF 0.0067 - 0.0067 0.0068 0.00 0.00% 2020/11/23 Isikhathi 8:35
RON/CHF 0.2216 - 0.2216 0.2216 0.00 0.00% 2020/11/21 Isikhathi 12:49
TRY/CHF 0.1188 0.1158 0.1158 0.1188 0.00 0.00% 2020/11/24 Isikhathi 5:14
SZL/CHF 0.0584 - 0.0584 0.0584 0.00 0.00% 2020/11/15 Isikhathi 12:42
XAG/CHF 700.2853 - 700.2853 700.2853 0.00 0.00% 2020/11/21 Isikhathi 12:42
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 Isikhathi 14:35
JPY/CHF 0.8774 0.8732 0.8726 0.8774 0.00 0.00% 2020/11/24 Isikhathi 5:14
CNY/CHF 0.1384 0.1386 0.1384 0.1388 0.00 0.00% 2020/11/24 Isikhathi 5:14
EUR/CHF 1.0799 1.0811 1.0799 1.0823 0.00 0.00% 2020/11/24 Isikhathi 5:14