Iforamu ye-Inthanethi
Switzerland
Switzerland

chf/usd

1.1024
Ukukala okubukhoma
0 (0.04%)
Shintsha
23 October 2020
Isikhathi 01:02:05
0 (2.07%)
Guqula / 3 Inyanga
0 (7.06%)
Guqula / 6 Inyanga
0 (9.19%)
Ukushintshashintsha konyaka

18 Karat Gold

41
Ukukala okubukhoma
0 (0%)
Shintsha
17 October 2020
Isikhathi 10:01:06
0 (0.00%)
Guqula / 3 Inyanga
1 (2.50%)
Guqula / 6 Inyanga
6 (17.14%)
Ukushintshashintsha konyaka

Swiss All Share Cumulative Dividend

542
Ukukala okubukhoma
0 (0%)
Shintsha
22 October 2020
Isikhathi 02:01:00
22 (3.86%)
Guqula / 3 Inyanga
16 (2.95%)
Guqula / 6 Inyanga
1 (0.24%)
Ukushintshashintsha konyaka

Ask سوئیس

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
THB/CHF 0.0291 - 0.0291 0.0291 0.00 0.00% 2020/10/20 Isikhathi 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/10/18 Isikhathi 9:07
ARS/CHF 0.0116 0.0117 0.0116 0.0117 0.00 0.86% 2020/10/23 Isikhathi 1:00
MXN/CHF 0.0433 0.0429 0.0429 0.0433 0.00 0.93% 2020/10/23 Isikhathi 1:00
BWP/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/18 Isikhathi 6:07
GBP/CHF 1.1878 1.1906 1.187 1.1906 0.00 0.24% 2020/10/23 Isikhathi 1:00
AED/CHF 0.247 0.2478 0.247 0.2478 0.00 0.32% 2020/10/23 Isikhathi 1:00
USD/CHF RTS 0.9072 - 0.9072 0.9074 0.00 0.02% 2020/10/23 Isikhathi 0:22
USD/CHF 0.9078 0.9073 0.9072 0.9078 0.00 0.03% 2020/10/23 Isikhathi 1:02
AUD/CHF 0.6458 0.6441 0.6441 0.6459 0.00 0.26% 2020/10/23 Isikhathi 1:00
TWD/CHF 0.0316 0.0317 0.0316 0.0317 0.00 0.32% 2020/10/23 Isikhathi 1:00
SGD/CHF 0.6686 0.6697 0.6686 0.6697 0.00 0.16% 2020/10/23 Isikhathi 1:00
CAD/CHF 0.6907 0.688 0.688 0.6911 0.00 0.39% 2020/10/23 Isikhathi 1:00
NZD/CHF 0.606 0.598 0.598 0.6063 0.01 1.34% 2020/10/23 Isikhathi 1:00
HKD/CHF 0.1171 0.117 0.117 0.1171 0.00 0.09% 2020/10/23 Isikhathi 1:00
BRL/CHF 0.1622 0.1615 0.1615 0.1622 0.00 0.43% 2020/10/23 Isikhathi 1:00
ZAR/CHF 0.056 0.0551 0.0551 0.056 0.00 1.63% 2020/10/23 Isikhathi 1:00
RUB/CHF 0.0118 - 0.0117 0.0119 0.00 0.00% 2020/10/22 Isikhathi 23:28
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Isikhathi 0:00
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/10/21 Isikhathi 12:07
SAR/CHF 0.2419 0.242 0.2419 0.242 0.00 0.00% 2020/10/23 Isikhathi 0:28
MYR/CHF 0.2183 - 0.2183 0.2183 0.00 0.00% 2020/10/22 Isikhathi 14:08
PLN/CHF 0.2344 0.2341 0.2341 0.2344 0.00 0.13% 2020/10/23 Isikhathi 1:00
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Isikhathi 0:00
XAU/CHF 55361.48 - 55361.48 55361.48 0.00 0.00% 2020/10/20 Isikhathi 10:07
CHF/THB 34.53 34.345 34.345 34.53 0.19 0.54% 2020/10/23 Isikhathi 1:00
CHF/PAB 1.1024 1.1023 1.102 1.1024 0.00 0.02% 2020/10/23 Isikhathi 1:00
CHF/CLP 858.71 863.6849 858.47 863.6849 4.97 0.58% 2020/10/23 Isikhathi 1:00
CHF/PHP 53.56 53.55 53.53 53.56 0.02 0.04% 2020/10/23 Isikhathi 1:00
CHF/ARS 85.9883 85.8183 85.8183 85.9883 0.17 0.20% 2020/10/23 Isikhathi 1:00
CHF/MXN 23.1566 23.316 23.0976 23.316 0.16 0.69% 2020/10/23 Isikhathi 1:00
CHF/BWP 12.5631 - 12.5631 12.5631 0.00 0.00% 2020/10/18 Isikhathi 6:07
CHF/GBP 0.8423 0.8397 0.8397 0.8427 0.00 0.31% 2020/10/23 Isikhathi 1:00
CHF/LBP 1674.2 1674.38 1673.92 1674.38 0.00 0.00% 2020/10/23 Isikhathi 1:00
CHF/EGP 17.3731 17.374 17.3683 17.374 0.00 0.02% 2020/10/23 Isikhathi 1:00
CHF/AED 4.0497 4.036 4.036 4.0497 0.01 0.34% 2020/10/23 Isikhathi 1:00
CHF/MAD 10.121 10.1141 10.1107 10.121 0.00 0.02% 2020/10/23 Isikhathi 1:00
CHF/USD 1.1024 - 1.1022 1.1028 0.00 0.04% 2020/10/23 Isikhathi 1:02
CHF/AUD 1.5492 1.552 1.549 1.552 0.00 0.18% 2020/10/23 Isikhathi 1:00
CHF/BBD 2.2489 2.2485 2.2484 2.2489 0.00 0.02% 2020/10/23 Isikhathi 0:49
CHF/TWD 31.686 31.676 31.648 31.686 0.03 0.11% 2020/10/23 Isikhathi 1:00
CHF/JMD 161.66 161.65 161.65 162.74 1.08 0.67% 2020/10/23 Isikhathi 1:00
CHF/SGD 1.4968 1.4928 1.4928 1.4968 0.00 0.27% 2020/10/23 Isikhathi 1:00
CHF/XCD 2.9987 2.9982 2.9974 2.9987 0.00 0.03% 2020/10/23 Isikhathi 1:00
CHF/CAD 1.4484 1.4526 1.4477 1.4526 0.00 0.29% 2020/10/23 Isikhathi 1:00
CHF/NAD 17.8849 17.8847 17.8683 17.8897 0.01 0.04% 2020/10/23 Isikhathi 1:00
CHF/NZD 1.6517 1.6717 1.65 1.6717 0.02 1.21% 2020/10/23 Isikhathi 1:00
CHF/HKD 8.5438 8.5446 8.541 8.5446 0.00 0.01% 2020/10/23 Isikhathi 1:00
CHF/JOD 0.7827 0.7826 0.7824 0.7827 0.00 0.03% 2020/10/23 Isikhathi 1:00
CHF/BHD 0.4157 - 0.4157 0.4157 0.00 0.02% 2020/10/23 Isikhathi 0:49
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Isikhathi 0:00
CHF/BRL 6.1659 6.1864 6.1659 6.1864 0.02 0.33% 2020/10/23 Isikhathi 1:00
CHF/ZAR 17.8917 18.1519 17.8765 18.1519 0.26 1.45% 2020/10/23 Isikhathi 1:00
CHF/BYN 2.8059 2.8074 2.8024 2.8074 0.00 0.10% 2020/10/23 Isikhathi 1:00
CHF/RUB 84.46 84.988 84.45 84.988 0.53 0.63% 2020/10/23 Isikhathi 1:00
CHF/IDR 16183.44 15934.6 15934.6 16183.44 248.84 1.56% 2020/10/23 Isikhathi 1:00
CHF/PKR 179.5 178.655 178.655 179.5 0.85 0.47% 2020/10/23 Isikhathi 1:00
CHF/LKR 203.3 203.32 203.26 203.32 0.00 0.00% 2020/10/23 Isikhathi 1:00
CHF/NPR 129.71 129.7 129.66 129.71 0.03 0.02% 2020/10/23 Isikhathi 1:00
CHF/INR 81.226 81.073 81.073 81.226 0.15 0.19% 2020/10/23 Isikhathi 1:00
CHF/SAR 4.1346 4.1339 4.1335 4.1346 0.00 0.02% 2020/10/23 Isikhathi 1:00
CHF/OMR 0.4245 0.4244 0.4243 0.4245 0.00 0.02% 2020/10/23 Isikhathi 0:49
CHF/QAR 4.015 4.0146 4.0139 4.015 0.00 0.02% 2020/10/23 Isikhathi 1:00
CHF/MYR 4.5717 4.5731 4.5696 4.5731 0.00 0.03% 2020/10/23 Isikhathi 1:00
CHF/PLN 4.2719 4.2693 4.2679 4.2719 0.00 0.06% 2020/10/23 Isikhathi 1:00
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Isikhathi 0:00
CHF/KES 120.1 120.09 120.06 120.1 0.02 0.02% 2020/10/23 Isikhathi 1:00
CHF/XAF 611.48 611.38 611.21 611.48 0.20 0.03% 2020/10/23 Isikhathi 1:00
CHF/HUF 339.985 339.599 339.599 340.267 0.39 0.11% 2020/10/23 Isikhathi 1:00
CHF/CZK 25.4148 25.362 25.362 25.4236 0.05 0.21% 2020/10/23 Isikhathi 1:00
CHF/DKK 6.9407 6.9281 6.9281 6.9422 0.01 0.18% 2020/10/23 Isikhathi 1:00
CHF/SEK 9.6768 9.694 9.6624 9.694 0.02 0.18% 2020/10/23 Isikhathi 1:00
CHF/NOK 10.2051 10.2002 10.1978 10.2099 0.00 0.05% 2020/10/23 Isikhathi 1:00
CHF/ISK 153.47 153.49 153.42 153.49 0.03 0.02% 2020/10/23 Isikhathi 1:00
CHF/RON 4.5477 4.5322 4.5322 4.5491 0.02 0.34% 2020/10/23 Isikhathi 1:00
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Isikhathi 0:00
CHF/BGN 1.8244 1.824 1.824 1.8244 0.00 0.02% 2020/10/23 Isikhathi 0:49
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Isikhathi 0:00
CHF/TRY 8.759 8.6801 8.6801 8.759 0.08 0.91% 2020/10/23 Isikhathi 1:00
CHF/SZL 18.1048 - 18.1048 18.1048 0.00 0.00% 2020/10/18 Isikhathi 12:42
CHF/UAH 31.249 31.2421 31.2387 31.249 0.01 0.03% 2020/10/23 Isikhathi 1:00
CHF/KRW 1252.01 1250.82 1250.82 1252.01 1.19 0.10% 2020/10/23 Isikhathi 1:00
CHF/JPY 115.6 115.319 115.319 115.65 0.28 0.24% 2020/10/23 Isikhathi 1:00
CHF/CNY 7.3718 7.3435 7.3435 7.3718 0.03 0.39% 2020/10/23 Isikhathi 1:00
CHF/CNH 7.343 - 7.343 7.343 0.00 0.00% 2020/10/22 Isikhathi 9:07
CHF/EUR 0.9327 0.9332 0.9327 0.9332 0.00 0.05% 2020/10/23 Isikhathi 1:00
HUF/CHF 0.0029 - 0.0029 0.0029 0.00 0.00% 2020/10/22 Isikhathi 12:07
CZK/CHF 0.0394 - 0.0394 0.0394 0.00 0.00% 2020/10/22 Isikhathi 9:07
DKK/CHF 14.4121 14.404 14.404 14.416 0.01 0.06% 2020/10/23 Isikhathi 1:00
SEK/CHF 10.3527 10.28 10.28 10.3527 0.07 0.71% 2020/10/23 Isikhathi 1:00
NOK/CHF 0.0981 - 0.0981 0.0981 0.00 0.00% 2020/10/23 Isikhathi 0:07
ISK/CHF 0.0065 - 0.0065 0.0066 0.00 0.00% 2020/10/22 Isikhathi 13:35
RON/CHF 0.2201 - 0.2201 0.2201 0.00 0.00% 2020/10/22 Isikhathi 12:49
TRY/CHF 0.1143 0.1151 0.1143 0.1151 0.00 0.70% 2020/10/23 Isikhathi 1:00
SZL/CHF 0.0552 - 0.0552 0.0552 0.00 0.00% 2020/10/18 Isikhathi 12:42
XAG/CHF 606.0641 - 606.0641 606.0641 0.00 0.00% 2020/10/20 Isikhathi 12:42
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 Isikhathi 14:35
JPY/CHF 0.8653 0.8669 0.865 0.8669 0.00 0.18% 2020/10/23 Isikhathi 1:00
CNY/CHF 0.1357 0.136 0.1357 0.136 0.00 0.22% 2020/10/23 Isikhathi 1:00
EUR/CHF 1.0725 1.0714 1.0714 1.0727 0.00 0.10% 2020/10/23 Isikhathi 1:00