Iforamu ye-Inthanethi
Canada
Canada

cad/usd

0.7616
Ukukala okubukhoma
0 (0.13%)
Shintsha
22 October 2020
Isikhathi 20:57:47
0 (2.59%)
Guqula / 3 Inyanga
0 (7.74%)
Guqula / 6 Inyanga
0 (0.29%)
Ukushintshashintsha konyaka

S&P/TSX MidCap

969
Ukukala okubukhoma
1 (0.1%)
Shintsha
22 October 2020
Isikhathi 21:01:38
0 (0.05%)
Guqula / 3 Inyanga
106 (12.25%)
Guqula / 6 Inyanga
14 (1.46%)
Ukushintshashintsha konyaka

Ask کانادا

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
THB/CAD 0.0422 - 0.0422 0.0422 0.00 0.48% 2020/10/22 Isikhathi 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/10/18 Isikhathi 6:07
ARS/CAD 0.0168 0.0169 0.0168 0.017 0.00 0.60% 2020/10/22 Isikhathi 21:01
COP/CAD 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/09/24 Isikhathi 6:07
MXN/CAD 0.0626 0.0621 0.0621 0.0626 0.00 0.64% 2020/10/22 Isikhathi 21:01
GBP/CAD 1.7203 1.7295 1.6998 1.7304 0.02 1.21% 2020/10/22 Isikhathi 21:01
AED/CAD 0.3575 0.3573 0.3573 0.3587 0.00 0.14% 2020/10/22 Isikhathi 21:01
USD/CAD 1.3131 1.3134 1.3124 1.3179 0.00 0.13% 2020/10/22 Isikhathi 21:02
AUD/CAD 0.9359 0.9352 0.9251 0.9359 0.01 1.17% 2020/10/22 Isikhathi 21:01
BMD/CAD 1.3108 - 1.3108 1.3108 0.00 0.12% 2020/10/22 Isikhathi 2:14
TWD/CAD 0.0458 0.0459 0.0457 0.046 0.00 0.22% 2020/10/22 Isikhathi 21:01
KYD/CAD 1.5791 - 1.5791 1.5791 0.00 0.25% 2020/10/22 Isikhathi 6:07
SGD/CAD 0.9685 0.9715 0.9665 0.9722 0.00 0.21% 2020/10/22 Isikhathi 21:01
CAD/THB 23.86 23.69 23.69 23.88 0.10 0.42% 2020/10/22 Isikhathi 21:01
CAD/PAB 0.7615 0.761 0.7591 0.7618 0.00 0.04% 2020/10/22 Isikhathi 21:01
CAD/CLP 593.39 594.36 592.43 599.77 6.38 1.08% 2020/10/22 Isikhathi 21:01
CAD/PHP 37 36.99 36.87 37.01 0.07 0.19% 2020/10/22 Isikhathi 21:01
CAD/ARS 59.4319 59.1071 58.9646 59.485 0.28 0.48% 2020/10/22 Isikhathi 21:01
CAD/COP 2879.14 2879.96 2859.12 2887.77 10.52 0.37% 2020/10/22 Isikhathi 21:01
CAD/MXN 15.974 16.103 15.974 16.1167 0.09 0.58% 2020/10/22 Isikhathi 21:01
CAD/GBP 0.5815 0.5781 0.578 0.5882 0.01 1.15% 2020/10/22 Isikhathi 21:01
CAD/LBP 1162.85 1162.01 1152.82 1162.85 6.50 0.56% 2020/10/22 Isikhathi 21:01
CAD/EGP 12.0003 11.9925 11.9554 12.0067 0.01 0.11% 2020/10/22 Isikhathi 21:01
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Isikhathi 0:00
CAD/AED 2.7976 2.7878 2.7878 2.8028 0.01 0.19% 2020/10/22 Isikhathi 21:01
CAD/MAD 6.9848 6.9817 6.9457 6.9923 0.01 0.20% 2020/10/22 Isikhathi 21:01
CAD/USD 0.7616 - 0.759 0.7623 0.00 0.13% 2020/10/22 Isikhathi 20:57
CAD/AUD 1.0695 1.069 1.0688 1.0804 0.01 1.02% 2020/10/22 Isikhathi 21:01
CAD/BBD 1.5534 1.5529 1.5486 1.5542 0.00 0.05% 2020/10/22 Isikhathi 21:01
CAD/BMD 0.7627 - 0.7627 0.7627 0.00 0.13% 2020/10/22 Isikhathi 2:14
CAD/TWD 21.8612 21.849 21.7528 21.8771 0.03 0.15% 2020/10/22 Isikhathi 21:01
CAD/JMD 112.71 112.62 111.68 112.71 0.77 0.69% 2020/10/22 Isikhathi 21:01
CAD/KYD 0.6332 - 0.6332 0.6332 0.00 0.25% 2020/10/22 Isikhathi 6:07
CAD/SGD 1.033 1.0291 1.0291 1.0344 0.00 0.14% 2020/10/22 Isikhathi 21:01
CAD/XCD 2.0712 2.0701 2.0644 2.0723 0.00 0.08% 2020/10/22 Isikhathi 21:01
CAD/NAD 12.3507 12.363 12.3474 12.4613 0.08 0.66% 2020/10/22 Isikhathi 21:01
CAD/NZD 1.1392 1.1426 1.1392 1.1552 0.02 1.40% 2020/10/22 Isikhathi 21:01
CAD/HKD 5.9021 5.8821 5.8821 5.9138 0.01 0.20% 2020/10/22 Isikhathi 21:01
CAD/JOD 0.5407 0.5403 0.539 0.5408 0.00 0.04% 2020/10/22 Isikhathi 21:01
CAD/BHD 0.2871 0.287 0.2862 0.2873 0.00 0.03% 2020/10/22 Isikhathi 21:01
CAD/KWD 0.233 0.2316 0.2316 0.2332 0.00 0.04% 2020/10/22 Isikhathi 21:01
CAD/BRL 4.2435 4.2594 4.2383 4.2724 0.03 0.68% 2020/10/22 Isikhathi 21:01
CAD/ZAR 12.3515 12.429 12.3515 12.5346 0.18 1.48% 2020/10/22 Isikhathi 21:01
CAD/BYN 1.9359 1.933 1.932 1.9394 0.00 0.02% 2020/10/22 Isikhathi 21:01
CAD/RUB 58.19 58.33 58.15 58.977 0.79 1.35% 2020/10/22 Isikhathi 21:01
CAD/IDR 11179.65 10976.6 10976.6 11183.06 169.55 1.54% 2020/10/22 Isikhathi 21:01
CAD/PKR 123.57 123.894 123.06 123.97 0.19 0.15% 2020/10/22 Isikhathi 21:01
CAD/LKR 140.46 140.36 139.85 140.51 0.13 0.09% 2020/10/22 Isikhathi 21:01
CAD/NPR 89.6 89.54 89.35 89.66 0.02 0.02% 2020/10/22 Isikhathi 21:01
CAD/INR 56.124 55.858 55.858 56.127 0.13 0.23% 2020/10/22 Isikhathi 21:01
CAD/SAR 2.8564 2.8519 2.8464 2.857 0.00 0.13% 2020/10/22 Isikhathi 21:01
CAD/OMR 0.2932 0.2931 0.2923 0.2933 0.00 0.03% 2020/10/22 Isikhathi 21:01
CAD/QAR 2.7738 2.7721 2.764 2.7743 0.00 0.07% 2020/10/22 Isikhathi 21:01
CAD/MYR 3.1578 3.1511 3.15 3.16 0.00 0.11% 2020/10/22 Isikhathi 21:01
CAD/PLN 2.9468 2.9326 2.9317 2.9513 0.01 0.26% 2020/10/22 Isikhathi 21:01
CAD/PEN 2.7078 - 2.7078 2.7078 0.00 0.00% 2020/10/18 Isikhathi 6:07
CAD/KES 82.97 82.91 82.6 82.99 0.15 0.18% 2020/10/22 Isikhathi 21:01
CAD/XAF 422.34 422.12 420.18 422.57 1.54 0.37% 2020/10/22 Isikhathi 21:01
CAD/XOF 426.7 426.47 424.76 426.95 0.10 0.02% 2020/10/22 Isikhathi 21:01
CAD/CHF 0.6907 0.688 0.688 0.6913 0.00 0.09% 2020/10/22 Isikhathi 21:01
CAD/HUF 234.89 233.56 233.3 234.89 0.70 0.30% 2020/10/22 Isikhathi 21:01
CAD/CZK 17.52 17.463 17.463 17.54 0.03 0.17% 2020/10/22 Isikhathi 21:01
CAD/DKK 4.7929 4.7693 4.7693 4.7969 0.00 0.08% 2020/10/22 Isikhathi 21:01
CAD/SEK 6.6786 6.642 6.6381 6.6864 0.02 0.33% 2020/10/22 Isikhathi 21:01
CAD/NOK 7.0451 7.0214 7.0012 7.0524 0.01 0.10% 2020/10/22 Isikhathi 21:01
CAD/ISK 105.97 105.94 105.35 106.11 0.46 0.44% 2020/10/22 Isikhathi 21:01
CAD/HRK 4.8548 - 4.8548 4.8548 0.03 0.52% 2020/10/22 Isikhathi 6:07
CAD/RON 3.1406 3.1397 3.1257 3.1409 0.01 0.31% 2020/10/22 Isikhathi 21:01
CAD/BGN 1.2536 - 1.2536 1.2536 0.01 0.56% 2020/10/22 Isikhathi 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Isikhathi 0:00
CAD/TRY 6.046 5.9266 5.92 6.063 0.05 0.85% 2020/10/22 Isikhathi 21:01
CAD/UAH 21.5834 21.5744 21.4518 21.5949 0.07 0.33% 2020/10/22 Isikhathi 21:01
CAD/KRW 864.85 860.23 860.23 865.7 0.12 0.01% 2020/10/22 Isikhathi 21:01
CAD/JPY 79.84 79.464 79.45 80.417 0.58 0.72% 2020/10/22 Isikhathi 21:01
CAD/CNY 5.0929 5.0539 5.0535 5.0942 0.01 0.27% 2020/10/22 Isikhathi 21:01
CAD/CNH 5.067 - 5.067 5.067 0.01 0.22% 2020/10/22 Isikhathi 6:07
CAD/EUR 0.6441 0.6409 0.6409 0.6444 0.00 0.05% 2020/10/22 Isikhathi 21:01
NZD/CAD 0.8783 0.8748 0.8654 0.8783 0.01 1.49% 2020/10/22 Isikhathi 21:01
HKD/CAD 0.1694 0.17 0.1691 0.17 0.00 0.18% 2020/10/22 Isikhathi 21:01
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/10/06 Isikhathi 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Isikhathi 0:00
BRL/CAD 0.2357 0.2345 0.2338 0.236 0.00 0.81% 2020/10/22 Isikhathi 21:01
ZAR/CAD 0.081 0.0804 0.0797 0.081 0.00 1.63% 2020/10/22 Isikhathi 21:01
RUB/CAD 0.0172 0.0171 0.017 0.0172 0.00 1.18% 2020/10/22 Isikhathi 21:01
IDR/CAD 0.8971 0.8976 0.8967 0.9016 0.00 0.25% 2020/10/22 Isikhathi 21:01
INR/CAD 0.0179 - 0.0179 0.0179 0.00 0.56% 2020/10/22 Isikhathi 6:07
SAR/CAD 0.3501 0.3504 0.35 0.3513 0.00 0.09% 2020/10/22 Isikhathi 21:01
MYR/CAD 0.3174 - 0.3174 0.3174 0.00 0.35% 2020/10/22 Isikhathi 6:07
PLN/CAD 0.3394 0.3395 0.3389 0.3414 0.00 0.38% 2020/10/22 Isikhathi 21:01
PEN/CAD 0.3658 - 0.3658 0.3658 0.00 0.05% 2020/10/22 Isikhathi 6:07
XAU/CAD 2520.64 - 2520.64 2520.64 6.25 0.25% 2020/10/22 Isikhathi 6:07
CHF/CAD 1.4482 1.4526 1.4461 1.4536 0.00 0.15% 2020/10/22 Isikhathi 21:01
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/20 Isikhathi 6:07
CZK/CAD 0.0573 - 0.0573 0.0573 0.00 0.17% 2020/10/22 Isikhathi 6:07
DKK/CAD 0.2087 0.2096 0.2084 0.2097 0.00 0.14% 2020/10/22 Isikhathi 21:01
SEK/CAD 0.1498 0.1505 0.1497 0.1507 0.00 0.27% 2020/10/22 Isikhathi 21:01
NOK/CAD 0.142 0.1423 0.1417 0.1429 0.00 0.21% 2020/10/22 Isikhathi 21:01
HRK/CAD 0.206 - 0.206 0.206 0.00 0.54% 2020/10/22 Isikhathi 6:07
BGN/CAD 0.7976 - 0.7976 0.7976 0.00 0.57% 2020/10/22 Isikhathi 6:07
TRY/CAD 0.1655 0.1656 0.165 0.169 0.00 1.63% 2020/10/22 Isikhathi 21:01
XAG/CAD 32.5915 - 32.5915 32.5915 0.20 0.62% 2020/10/22 Isikhathi 6:07
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 Isikhathi 6:35
JPY/CAD 0.0125 0.0126 0.0124 0.0126 0.00 0.81% 2020/10/22 Isikhathi 21:01
CNY/CAD 0.1965 0.1976 0.1964 0.1979 0.00 0.05% 2020/10/22 Isikhathi 21:01
EUR/CAD 1.5531 1.5601 1.5516 1.5605 0.00 0.10% 2020/10/22 Isikhathi 21:01