Iforamu ye-Inthanethi
Australia
Australia

aud/usd

0.7037
Ukukala okubukhoma
0 (0.09%)
Shintsha
29 October 2020
Isikhathi 17:57:44
0 (2.11%)
Guqula / 3 Inyanga
0 (8.33%)
Guqula / 6 Inyanga
0 (2.74%)
Ukushintshashintsha konyaka

18 Karat Gold

63
Ukukala okubukhoma
0 (0%)
Shintsha
23 October 2020
Isikhathi 15:01:38
2 (3.08%)
Guqula / 3 Inyanga
1 (1.61%)
Guqula / 6 Inyanga
11 (21.15%)
Ukushintshashintsha konyaka

ASX Small Ordinaries

6,168
Ukukala okubukhoma
94 (1.52%)
Shintsha
29 October 2020
Isikhathi 09:01:21
40 (0.65%)
Guqula / 3 Inyanga
704 (12.89%)
Guqula / 6 Inyanga
681 (9.94%)
Ukushintshashintsha konyaka

Ask استرالیا

Isikhombi Inani Kwedlule Phansi Phezulu Shintsha Shintsha% Isikhathi Ishadi
THB/AUD 0.0453 - 0.045 0.0457 0.00 0.67% 2020/10/29 Isikhathi 17:56
PGK/AUD 0.3985 - 0.3985 0.3985 0.00 0.45% 2020/10/29 Isikhathi 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/14 Isikhathi 2:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Isikhathi 3:07
ARS/AUD 0.0181 - 0.018 0.0182 0.00 0.56% 2020/10/29 Isikhathi 17:57
MXN/AUD 0.0667 - 0.0662 0.0669 0.00 0.00% 2020/10/29 Isikhathi 17:56
GBP/AUD 1.8412 - 1.8325 1.8487 0.01 0.47% 2020/10/29 Isikhathi 17:57
AED/AUD 0.3858 - 0.3817 0.3882 0.00 1.07% 2020/10/29 Isikhathi 17:56
MAD/AUD 0.1543 - 0.1543 0.1543 0.00 0.52% 2020/10/29 Isikhathi 2:07
USD/AUD 1.4221 1.4229 1.4134 1.4269 0.00 0.14% 2020/10/29 Isikhathi 17:57
AUD/THB 22.027 - 21.93 22.203 0.18 0.80% 2020/10/29 Isikhathi 17:56
AUD/PAB 0.7033 0.7018 0.7013 0.7074 0.00 0.14% 2020/10/29 Isikhathi 17:50
AUD/PGK 2.5037 - 2.5037 2.5037 0.01 0.45% 2020/10/29 Isikhathi 2:07
AUD/CLP 545.647 - 539.96 549.84 4.19 0.77% 2020/10/29 Isikhathi 17:57
AUD/PHP 34.112 - 33.95 34.417 0.31 0.89% 2020/10/29 Isikhathi 17:57
AUD/ARS 55.2174 - 54.9212 55.7606 0.54 0.98% 2020/10/29 Isikhathi 17:57
AUD/MXN 14.9881 - 14.9651 15.1097 0.00 0.01% 2020/10/29 Isikhathi 17:56
AUD/GBP 0.543 - 0.5412 0.5456 0.00 0.48% 2020/10/29 Isikhathi 17:57
AUD/LBP 1067.81 1065.23 1064.92 1074.4 1.96 0.18% 2020/10/29 Isikhathi 17:50
AUD/EGP 11.0738 11.0502 11.0455 11.1416 0.02 0.17% 2020/10/29 Isikhathi 17:50
AUD/AED 2.59 - 2.5762 2.62 0.03 1.16% 2020/10/29 Isikhathi 17:56
AUD/MAD 6.4776 - 6.4597 6.5156 0.04 0.59% 2020/10/29 Isikhathi 17:57
AUD/USD 0.7037 0.703 0.7012 0.7078 0.00 0.09% 2020/10/29 Isikhathi 17:57
AUD/BBD 1.4345 1.4318 1.4307 1.4432 0.00 0.17% 2020/10/29 Isikhathi 17:50
AUD/TWD 20.229 - 20.0828 20.355 0.13 0.62% 2020/10/29 Isikhathi 17:56
AUD/JMD 103.17 102.92 102.89 103.6 0.33 0.32% 2020/10/29 Isikhathi 17:50
AUD/SGD 0.9629 - 0.9584 0.968 0.01 0.53% 2020/10/29 Isikhathi 17:56
AUD/FJD 1.5152 1.512 1.5104 1.5389 0.00 0.03% 2020/10/29 Isikhathi 17:50
AUD/XCD 1.9126 1.9071 1.9071 1.9243 0.00 0.16% 2020/10/29 Isikhathi 17:50
AUD/CAD 0.9389 - 0.9381 0.9406 0.00 0.03% 2020/10/29 Isikhathi 17:57
AUD/NAD 11.5235 11.5304 11.5083 11.5966 0.03 0.23% 2020/10/29 Isikhathi 17:50
AUD/NZD 1.0611 - 1.0603 1.0636 0.00 0.03% 2020/10/29 Isikhathi 17:57
AUD/HKD 5.4666 - 5.4397 5.5123 0.05 0.84% 2020/10/29 Isikhathi 17:57
AUD/JOD 0.4992 0.4981 0.4979 0.5023 0.00 0.18% 2020/10/29 Isikhathi 17:50
AUD/BHD 0.2651 0.2646 0.2644 0.2667 0.00 0.19% 2020/10/29 Isikhathi 17:50
AUD/BRL 4.05 - 4.0419 4.0661 0.01 0.28% 2020/10/29 Isikhathi 17:57
AUD/ZAR 11.5441 - 11.5119 11.5921 0.03 0.28% 2020/10/29 Isikhathi 17:56
AUD/BYN 1.8573 1.8497 1.8493 1.8598 0.01 0.29% 2020/10/29 Isikhathi 17:50
AUD/RUB 55.797 - 54.889 56.05 0.91 1.65% 2020/10/29 Isikhathi 17:56
AUD/IDR 10361.8 - 10264.41 10433.3 71.50 0.69% 2020/10/29 Isikhathi 17:57
AUD/PKR 113.692 - 112.53 114.893 1.20 1.06% 2020/10/29 Isikhathi 17:57
AUD/LKR 129.67 129.29 129.29 130.44 0.19 0.15% 2020/10/29 Isikhathi 17:50
AUD/NPR 83.39 83.12 83.12 83.77 0.13 0.16% 2020/10/29 Isikhathi 17:50
AUD/INR 52.311 - 52.24 52.465 0.05 0.09% 2020/10/29 Isikhathi 17:57
AUD/SAR 2.6367 2.629 2.629 2.6532 0.00 0.18% 2020/10/29 Isikhathi 17:50
AUD/OMR 0.2708 0.2702 0.27 0.2724 0.00 0.15% 2020/10/29 Isikhathi 17:50
AUD/QAR 2.5614 2.5532 2.5532 2.5765 0.00 0.14% 2020/10/29 Isikhathi 17:50
AUD/MYR 2.9394 - 2.9159 2.9695 0.03 1.02% 2020/10/29 Isikhathi 17:57
AUD/PLN 2.7764 - 2.7693 2.7902 0.01 0.26% 2020/10/29 Isikhathi 17:56
AUD/KES 76.61 76.43 76.41 77.08 0.10 0.13% 2020/10/29 Isikhathi 17:50
AUD/XAF 394.05 392.99 392.35 394.96 0.32 0.08% 2020/10/29 Isikhathi 17:50
AUD/XOF 394.82 393.7 392.77 395.11 1.47 0.37% 2020/10/29 Isikhathi 17:50
AUD/CHF 0.642 - 0.6406 0.647 0.01 0.78% 2020/10/29 Isikhathi 17:56
AUD/HUF 221.01 - 220.12 222.178 0.89 0.40% 2020/10/29 Isikhathi 17:57
AUD/CZK 16.448 - 16.4013 16.5414 0.04 0.26% 2020/10/29 Isikhathi 17:57
AUD/DKK 4.4685 - 4.4643 4.4946 0.03 0.58% 2020/10/29 Isikhathi 17:57
AUD/SEK 6.2362 - 6.2146 6.2675 0.02 0.35% 2020/10/29 Isikhathi 17:56
AUD/NOK 6.601 - 6.546 6.7153 0.06 0.84% 2020/10/29 Isikhathi 17:57
AUD/ISK 99.38 99.21 99.05 99.4 0.35 0.35% 2020/10/29 Isikhathi 17:50
AUD/HRK 4.5488 - 4.5406 4.5759 0.03 0.60% 2020/10/29 Isikhathi 17:57
AUD/RON 2.9361 2.9244 2.9236 2.9375 0.01 0.37% 2020/10/29 Isikhathi 17:50
AUD/BGN 1.1743 - 1.1743 1.1743 0.01 0.54% 2020/10/29 Isikhathi 2:07
AUD/LTL 2.0692 - 2.0692 2.0692 0.02 0.84% 2020/10/29 Isikhathi 2:07
AUD/TRY 5.8309 - 5.825 5.8761 0.01 0.10% 2020/10/29 Isikhathi 17:56
AUD/UAH 20.0035 19.9513 19.9513 20.1139 0.02 0.11% 2020/10/29 Isikhathi 17:50
AUD/KRW 799.84 - 795.58 803.53 3.69 0.46% 2020/10/29 Isikhathi 17:57
AUD/JPY 73.572 - 73.19 74.325 0.75 1.02% 2020/10/29 Isikhathi 17:57
AUD/CNY 4.739 - 4.7079 4.7686 0.03 0.62% 2020/10/29 Isikhathi 17:57
AUD/CNH 4.7414 - 4.7414 4.7414 0.04 0.80% 2020/10/29 Isikhathi 2:07
AUD/EUR 0.6003 - 0.5995 0.6041 0.00 0.63% 2020/10/29 Isikhathi 17:57
TWD/AUD 0.0496 - 0.049 0.0498 0.00 1.22% 2020/10/29 Isikhathi 17:56
SGD/AUD 1.0382 - 1.0326 1.0442 0.01 0.54% 2020/10/29 Isikhathi 17:56
CAD/AUD 1.0647 - 1.0636 1.0665 0.00 0.04% 2020/10/29 Isikhathi 17:57
NZD/AUD 0.9419 - 0.9409 0.9441 0.00 0.01% 2020/10/29 Isikhathi 17:57
HKD/AUD 0.1829 - 0.1814 0.184 0.00 0.83% 2020/10/29 Isikhathi 17:57
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Isikhathi 0:00
BRL/AUD 0.2466 - 0.246 0.2475 0.00 0.16% 2020/10/29 Isikhathi 17:57
ZAR/AUD 0.0864 - 0.0863 0.0869 0.00 0.35% 2020/10/29 Isikhathi 17:56
RUB/AUD 0.0179 - 0.0178 0.0182 0.00 1.68% 2020/10/29 Isikhathi 17:56
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 Isikhathi 16:35
INR/AUD 0.0191 - 0.0191 0.0191 0.00 0.00% 2020/10/28 Isikhathi 2:14
SAR/AUD 0.3792 0.3804 0.3769 0.3804 0.00 0.16% 2020/10/29 Isikhathi 17:50
MYR/AUD 0.3415 - 0.3415 0.3415 0.01 1.64% 2020/10/29 Isikhathi 2:07
PLN/AUD 0.3603 0.361 0.3584 0.3611 0.00 0.11% 2020/10/29 Isikhathi 17:50
XAU/AUD 2660.6 - 2660.6 2660.6 18.70 0.70% 2020/10/29 Isikhathi 2:07
CHF/AUD 1.557 - 1.5453 1.5621 0.01 0.76% 2020/10/29 Isikhathi 17:56
DKK/AUD 0.2237 - 0.2224 0.2241 0.00 0.58% 2020/10/29 Isikhathi 17:57
SEK/AUD 0.16 - 0.1597 0.1606 0.00 0.37% 2020/10/29 Isikhathi 17:56
NOK/AUD 0.149 0.1492 0.149 0.1518 0.00 1.61% 2020/10/29 Isikhathi 17:50
HRK/AUD 0.2198 - 0.2198 0.2198 0.00 0.59% 2020/10/29 Isikhathi 2:07
BGN/AUD 0.8514 - 0.8514 0.8514 0.00 0.53% 2020/10/29 Isikhathi 2:07
LTL/AUD 0.4831 - 0.4831 0.4831 0.00 0.83% 2020/10/29 Isikhathi 2:07
TRY/AUD 0.1709 0.1715 0.1703 0.1718 0.00 0.41% 2020/10/29 Isikhathi 17:50
XAG/AUD 33.11 - 33.11 33.11 1.04 3.14% 2020/10/29 Isikhathi 2:07
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 Isikhathi 2:35
JPY/AUD 0.0136 - 0.0134 0.0137 0.00 1.49% 2020/10/29 Isikhathi 17:57
CNY/AUD 0.2107 - 0.2095 0.2126 0.00 0.57% 2020/10/29 Isikhathi 17:57
EUR/AUD 1.6654 - 1.655 1.6687 0.01 0.63% 2020/10/29 Isikhathi 17:57