Iforamu ye-Inthanethi

S&P 500

S&P 500
Okokugcina: 3,629.65 0.06
Major Indices
Okokugcina : 3,629.65 0.06
Iyunithi :
Okokugcina : 3,629.65 0.06
Imali : -
Izwe : United States
Isigaba : Major Indices
Iyunithi :
Uhlobo Lwemakethe : World Market

Namuhla 00:54:06

Impahla Inani
Last 3,629.65
High 3,632.13
Low 3,627.7
Max Fluctuation 2.3
Max Fluctuation % 0%
Open 3,629.88
Time 00:54:06
Yesterday 3,631.7
Change % 0.06%
Change 2.05
Imininingwane yanamuhla

Inani leNhloko

Faka inani lemali oyikhokhile ukuze ungene esikhundleni Umphumela wokuqhathanisa nezinye izimakethe ngamanani wamanje

Igolide
9,823,801 Rial
Uhlamvu lwemali
10,128,241 Rial
I-USD
10,717,533 Rial
Euro
10,805,731 Rial

Ishadi Lansuku zonke

Ukusebenza

Eyodwa Isonto 53.05 1.4833% 2020-11-19
Eyodwa Inyanga 228.68 6.7240% 2020-10-26
Isithupha Inyanga 620.69 20.6281% 2020-05-26
Eyodwa Unyaka 491.18 15.6503% 2019-11-26
Okuthathu Unyaka 1,027.23 39.4721% 2017-11-25
Uhlu oluphelele

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esishukumisayo (i-EMA) 5 Usuku 3,605.22
Isilinganiso Esishukumisayo (i-EMA) 10 Usuku 3,598.44
Isilinganiso Esishukumisayo (i-EMA) 20 Usuku 3,550.70
Isilinganiso Esishukumisayo (i-EMA) 30 Usuku 3,527.63
Isilinganiso Esishukumisayo (i-EMA) 50 Usuku 3,477.07
Isilinganiso Esishukumisayo (i-EMA) 100 Usuku 3,419.69
Isilinganiso Esishukumisayo (i-EMA) 200 Usuku 3,220.63

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esilula Sokuhambisa (i-SMA) 5 Usuku 3,594.47
Isilinganiso Esilula Sokuhambisa (i-SMA) 10 Usuku 3,594.83
Isilinganiso Esilula Sokuhambisa (i-SMA) 20 Usuku 3,555.26
Isilinganiso Esilula Sokuhambisa (i-SMA) 30 Usuku 3,495.03
Isilinganiso Esilula Sokuhambisa (i-SMA) 50 Usuku 3,455.39
Isilinganiso Esilula Sokuhambisa (i-SMA) 100 Usuku 3,411.66
Isilinganiso Esilula Sokuhambisa (i-SMA) 200 Usuku 3,186.93

OurseSupport & Ukumelana

Amazinga I-Classic I-Fibonacci ICamarilla Woodie I-De Mark (DM)
Ukusekelwa 3 (S3) 3,623.09 3,625.39 3,624.11 3,623.23 -
Ukusekelwa 2 (S2) 3,625.39 3,627.08 3,624.48 3,625.46 -
Ukusekelwa 1 (S1) 3,627.52 3,628.13 3,624.85 3,627.66 3,626.46
Iphoyinti lePivot (PP) 3,629.82 3,629.82 3,629.82 3,629.89 3,629.29
Ukumelana 1 (R1) 3,631.95 3,631.51 3,634.44 3,632.09 3,630.89
Ukumelana 2 (R2) 3,634.25 3,632.56 3,634.81 3,634.32 -
Ukumelana 3 (R3) 3,636.38 3,634.25 3,635.18 3,636.52 -

Ishadi Lansuku zonke

Ishadi Lomlando

Umlando

Umlando Kuvulwa Phansi HIgh Okokugcina Shintsha% Shintsha
2020-11-25 3,632.54 3,617.81 3,637.40 3,634.13 0.02% 0.77
2020-11-24 3,575.76 3,573.85 3,638.40 3,634.90 1.53% 54.9
2020-11-23 3,578.49 3,554.09 3,589.33 3,580 0.63% 22.46
2020-11-21 3,566.80 3,556.99 3,571.88 3,557.54 0.23% 8.26
2020-11-20 3,582.10 3,560.82 3,585.30 3,565.80 0.30% 10.8
2020-11-19 3,584.85 3,546.77 3,585.09 3,576.60 0.54% 19.18
2020-11-18 3,608.58 3,591 3,618.73 3,595.78 0.29% 10.52
2020-11-17 3,616.10 3,589.30 3,628.44 3,606.30 0.16% 5.8
2020-11-16 3,614.90 3,601.18 3,627.18 3,612.10 0.75% 26.95
2020-11-14 3,588.93 3,584.37 3,594 3,585.15 0.15% 5.35
2020-11-13 3,524.17 3,519.70 3,583 3,579.80 1.56% 55.1
2020-11-12 3,562.80 3,519.16 3,573.80 3,524.70 1% 35.4
2020-11-11 3,546.41 3,541.18 3,581.60 3,560.10 0.24% 8.6
2020-11-10 3,590.80 3,513.40 3,594.48 3,551.50 1.01% 35.7
2020-11-09 3,645.22 3,587.20 3,645.90 3,587.20 2.22% 77.76
2020-11-07 3,509 3,506.30 3,520.51 3,509.44 0.10% 3.48
2020-11-06 3,509.30 3,483.79 3,515.50 3,505.96 0.37% 12.84
2020-11-05 3,448.09 3,441.50 3,528.75 3,518.80 2.05% 70.52
2020-11-04 3,375.84 3,367.52 3,486.22 3,448.28 2.29% 77.08
2020-11-03 3,298.72 3,293.90 3,389.32 3,371.20 1.99% 65.8
2020-11-02 3,308.50 3,279.40 3,328.62 3,305.40 1.08% 35.44
2020-10-30 3,292.58 3,236 3,303 3,269.96 1.23% 40.15
2020-10-29 3,274.30 3,258.99 3,339.57 3,310.11 1.19% 39.08
2020-10-28 3,327.50 3,270.80 3,335.86 3,271.03 3.66% 119.65
2020-10-27 3,407.88 3,388.77 3,408.60 3,390.68 3.66% 119.65
Idatha Egcwele Yomlando

Namuhla

Ukukala Isikhathi Inani Shintsha Shintsha% Inani Shintshela ku
Izolo
% Shintshela ku
Izolo
3,629.65 00:54:06 0.73 0.02% 2.05 0.06%
3,630.38 00:31:08 0.25 0.01% 1.32 0.04%
3,630.63 00:30:09 1.5 0.04% 1.07 0.03%
3,629.13 00:29:05 0.25 0.01% 2.57 0.07%
3,628.88 00:28:06 0.38 0.01% 2.82 0.08%
3,628.5 00:27:06 0.5 0.01% 3.2 0.09%
3,628 00:26:05 1.38 0.04% 3.7 0.10%
3,629.38 00:25:07 1.25 0.03% 2.32 0.06%
3,628.13 00:24:05 0.43 0.01% 3.57 0.10%
3,627.7 00:23:06 0.68 0.02% 4 0.11%
3,628.38 00:22:07 0.75 0.02% 3.32 0.09%
3,629.13 00:21:08 0.75 0.02% 2.57 0.07%
3,629.88 00:20:07 0.18 - 1.82 0.05%
3,629.7 00:19:06 2.3 0.06% 2 0.06%
3,632 00:17:06 0.13 - 0.3 0.01%
3,632.13 00:16:06 0.93 0.03% 0.43 0.01%
3,631.2 00:15:06 0.2 0.01% 0.5 0.01%
3,631 00:14:07 0.37 0.01% 0.7 0.02%
3,630.63 00:13:06 0.5 0.01% 1.07 0.03%
3,630.13 00:12:07 0.25 0.01% 1.57 0.04%
3,629.88 00:10:51 - - 1.82 0.05%
Uhlu oluphelele

Amazwana