Iforamu ye-Inthanethi

Nikkei 225

Nikkei 225
Okokugcina: 26,537.31 0.91
Major Indices
Okokugcina : 26,537.31 0.91
Iyunithi :
Okokugcina : 26,537.31 0.91
Imali : -
Izwe : Japan
Isigaba : Major Indices
Iyunithi :
Uhlobo Lwemakethe : World Market

Namuhla 09:56:14

Impahla Inani
Last 26,537.31
High 26,558.5
Low 26,267
Max Fluctuation 30
Max Fluctuation % 0.11%
Open 26,284
Time 09:56:14
Yesterday 26,296.86
Change % 0.91%
Change 240.45
Imininingwane yanamuhla

Inani leNhloko

Faka inani lemali oyikhokhile ukuze ungene esikhundleni Umphumela wokuqhathanisa nezinye izimakethe ngamanani wamanje

Igolide
9,812,494 Rial
Uhlamvu lwemali
10,127,312 Rial
I-USD
10,717,533 Rial
Euro
10,803,532 Rial

Ishadi Lansuku zonke

Ukusebenza

Eyodwa Isonto 902.97 3.5225% 2020-11-19
Eyodwa Inyanga 3,042.97 12.9519% 2020-10-26
Isithupha Inyanga 5,266.14 24.7572% 2020-05-26
Eyodwa Unyaka 3,163.99 13.5368% 2019-11-26
Okuthathu Unyaka 3,986.46 17.6776% 2017-11-24
Uhlu oluphelele

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esishukumisayo (i-EMA) 5 Usuku 25,975.91
Isilinganiso Esishukumisayo (i-EMA) 10 Usuku 25,806.65
Isilinganiso Esishukumisayo (i-EMA) 20 Usuku 25,079.78
Isilinganiso Esishukumisayo (i-EMA) 30 Usuku 24,748.40
Isilinganiso Esishukumisayo (i-EMA) 50 Usuku 24,316.48
Isilinganiso Esishukumisayo (i-EMA) 100 Usuku 23,638.82
Isilinganiso Esishukumisayo (i-EMA) 200 Usuku 22,956.05

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esilula Sokuhambisa (i-SMA) 5 Usuku 25,870.46
Isilinganiso Esilula Sokuhambisa (i-SMA) 10 Usuku 25,753.02
Isilinganiso Esilula Sokuhambisa (i-SMA) 20 Usuku 24,795.51
Isilinganiso Esilula Sokuhambisa (i-SMA) 30 Usuku 24,380.64
Isilinganiso Esilula Sokuhambisa (i-SMA) 50 Usuku 23,981.58
Isilinganiso Esilula Sokuhambisa (i-SMA) 100 Usuku 23,381.63
Isilinganiso Esilula Sokuhambisa (i-SMA) 200 Usuku 22,114.14

OurseSupport & Ukumelana

Amazinga I-Classic I-Fibonacci ICamarilla Woodie I-De Mark (DM)
Ukusekelwa 3 (S3) 26,058.54 26,162.77 26,172.93 25,846.75 -
Ukusekelwa 2 (S2) 26,162.77 26,274.12 26,197.24 26,056.87 -
Ukusekelwa 1 (S1) 26,350.04 26,342.91 26,221.52 26,138.25 26,402.15
Iphoyinti lePivot (PP) 26,454.27 26,454.27 26,454.27 26,348.37 26,480.32
Ukumelana 1 (R1) 26,641.54 26,565.62 26,853.09 26,429.75 26,693.65
Ukumelana 2 (R2) 26,745.77 26,634.41 26,877.37 26,639.87 -
Ukumelana 3 (R3) 26,933.04 26,745.77 26,901.68 26,721.25 -

Ishadi Lansuku zonke

Ishadi Lomlando

Umlando

Umlando Kuvulwa Phansi HIgh Okokugcina Shintsha% Shintsha
2020-11-25 26,517 26,266 26,714 26,296.86 0.50% 131.27
2020-11-24 25,969 25,969 26,267 26,165.59 2.50% 638.22
2020-11-20 25,485 25,430 25,547.50 25,527.37 0.42% 106.97
2020-11-19 25,622.50 25,478.50 25,648.50 25,634.34 0.37% 93.8
2020-11-18 25,860.50 25,667.50 25,885.50 25,728.14 1.11% 286.48
2020-11-17 26,080 25,867.50 26,080 26,014.62 0.42% 107.69
2020-11-16 25,680.50 25,675.50 25,930.50 25,906.93 2.05% 521.06
2020-11-13 25,408 25,214.50 25,452.50 25,385.87 0.53% 135.01
2020-11-12 25,480 25,318.50 25,587.50 25,520.88 0.68% 171.28
2020-11-11 25,212.50 25,161 25,405 25,349.60 1.78% 444.01
2020-11-10 25,153 24,840.50 25,263.50 24,905.59 0.26% 65.75
2020-11-09 24,560.50 24,558 24,968 24,839.84 2.12% 514.61
2020-11-06 24,129.50 24,109.50 24,387 24,325.23 0.91% 219.95
2020-11-05 23,890.50 23,867.50 24,175.50 24,105.28 1.73% 410.05
2020-11-04 23,735.50 23,533.50 23,833.50 23,695.23 1.72% 399.75
2020-11-02 23,106.50 23,106.50 23,352.50 23,295.48 1.39% 318.35
2020-10-30 23,284.50 22,946.50 23,285 22,977.13 1.54% 354.81
2020-10-29 23,162.50 23,162 23,375 23,331.94 0.37% 86.57
2020-10-28 23,366.50 23,331.50 23,447.50 23,418.51 0.29% 67.29
2020-10-27 23,386.50 23,279.50 23,485.80 23,485.80 0.04% 8.54
2020-10-26 23,518.50 23,476 23,568.50 23,494.34 0.09% 22.25
2020-10-23 23,551.50 23,461.50 23,580 23,516.59 0.18% 42.32
2020-10-22 23,521.50 23,431.50 23,539.50 23,474.27 0.70% 165.19
2020-10-21 23,604.50 23,596 23,690.50 23,639.46 0.31% 72.42
2020-10-20 23,591.50 23,514 23,665.50 23,567.04 0.31% 72.42
Idatha Egcwele Yomlando

Namuhla

Ukukala Isikhathi Inani Shintsha Shintsha% Inani Shintshela ku
Izolo
% Shintshela ku
Izolo
26,537.31 09:56:14 11.19 0.04% 240.45 0.91%
26,548.5 09:31:17 7.5 0.03% 251.64 0.96%
26,541 09:30:17 16 0.06% 244.14 0.93%
26,557 09:29:13 6.5 0.02% 260.14 0.99%
26,550.5 09:28:13 0.5 - 253.64 0.96%
26,551 09:27:14 4 0.02% 254.14 0.97%
26,547 09:26:12 3.5 0.01% 250.14 0.95%
26,543.5 09:25:12 1.5 0.01% 246.64 0.94%
26,545 09:24:13 6.5 0.02% 248.14 0.94%
26,538.5 09:23:14 1.5 0.01% 241.64 0.92%
26,537 09:22:13 20 0.08% 240.14 0.91%
26,557 09:21:16 6 0.02% 260.14 0.99%
26,551 09:20:15 22 0.08% 254.14 0.97%
26,529 09:19:11 2.5 0.01% 232.14 0.88%
26,531.5 09:18:14 13.5 0.05% 234.64 0.89%
26,545 09:17:10 3.5 0.01% 248.14 0.94%
26,541.5 09:16:13 5 0.02% 244.64 0.93%
26,536.5 09:15:13 9.5 0.04% 239.64 0.91%
26,527 09:14:13 10 0.04% 230.14 0.88%
26,517 09:13:13 10 0.04% 220.14 0.84%
26,527 09:12:13 9.5 0.04% 230.14 0.88%
26,517.5 09:11:14 9.5 0.04% 220.64 0.84%
26,527 09:10:14 4 0.02% 230.14 0.88%
26,523 09:09:12 4 0.02% 226.14 0.86%
26,527 09:08:14 12 0.05% 230.14 0.88%
Uhlu oluphelele

Amazwana