Iforamu ye-Inthanethi

Hang Seng

Hang Seng
Okokugcina: 26,819.45 0.56
Major Indices
Okokugcina : 26,819.45 0.56
Iyunithi :
Okokugcina : 26,819.45 0.56
Imali : -
Izwe : Hong Kong SAR China
Isigaba : Major Indices
Iyunithi :
Uhlobo Lwemakethe : World Market

Namuhla 12:30:31

Impahla Inani
Last 26,819.45
High 26,819.45
Low 26,636
Max Fluctuation 39.45
Max Fluctuation % 0%
Open 26,676
Time 12:30:31
Yesterday 26,669.75
Change % 0.56%
Change 149.7
Imininingwane yanamuhla

Inani leNhloko

Faka inani lemali oyikhokhile ukuze ungene esikhundleni Umphumela wokuqhathanisa nezinye izimakethe ngamanani wamanje

Igolide
9,828,512 Rial
Uhlamvu lwemali
10,127,312 Rial
I-USD
10,717,533 Rial
Euro
10,803,532 Rial

Ishadi Lansuku zonke

Ukusebenza

Eyodwa Isonto 462.48 1.7547% 2020-11-19
Eyodwa Inyanga 1,900.67 7.6275% 2020-10-23
Isithupha Inyanga 3,434.79 14.6882% 2020-05-26
Eyodwa Unyaka 94.4700 0.3510% 2019-11-26
Okuthathu Unyaka 3,046.87 10.2017% 2017-11-24
Uhlu oluphelele

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esishukumisayo (i-EMA) 5 Usuku 26,541.09
Isilinganiso Esishukumisayo (i-EMA) 10 Usuku 26,452.01
Isilinganiso Esishukumisayo (i-EMA) 20 Usuku 25,983.23
Isilinganiso Esishukumisayo (i-EMA) 30 Usuku 25,722.89
Isilinganiso Esishukumisayo (i-EMA) 50 Usuku 25,294.00
Isilinganiso Esishukumisayo (i-EMA) 100 Usuku 25,150.81
Isilinganiso Esishukumisayo (i-EMA) 200 Usuku 25,239.73

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esilula Sokuhambisa (i-SMA) 5 Usuku 26,510.53
Isilinganiso Esilula Sokuhambisa (i-SMA) 10 Usuku 26,421.99
Isilinganiso Esilula Sokuhambisa (i-SMA) 20 Usuku 25,857.66
Isilinganiso Esilula Sokuhambisa (i-SMA) 30 Usuku 25,447.76
Isilinganiso Esilula Sokuhambisa (i-SMA) 50 Usuku 24,880.91
Isilinganiso Esilula Sokuhambisa (i-SMA) 100 Usuku 24,999.97
Isilinganiso Esilula Sokuhambisa (i-SMA) 200 Usuku 24,831.58

OurseSupport & Ukumelana

Amazinga I-Classic I-Fibonacci ICamarilla Woodie I-De Mark (DM)
Ukusekelwa 3 (S3) 26,513.7 26,574.85 26,590.13 26,400.82 -
Ukusekelwa 2 (S2) 26,574.85 26,644.92 26,605.43 26,518.41 -
Ukusekelwa 1 (S1) 26,697.15 26,688.22 26,620.71 26,584.27 26,727.72
Iphoyinti lePivot (PP) 26,758.3 26,758.3 26,758.3 26,701.86 26,773.58
Ukumelana 1 (R1) 26,880.6 26,828.37 27,018.18 26,767.72 26,911.17
Ukumelana 2 (R2) 26,941.75 26,871.67 27,033.46 26,885.31 -
Ukumelana 3 (R3) 27,064.05 26,941.75 27,048.76 26,951.17 -

Ishadi Lansuku zonke

Ishadi Lomlando

Umlando

Umlando Kuvulwa Phansi HIgh Okokugcina Shintsha% Shintsha
2020-11-25 26,882.95 26,597.70 27,059.25 26,669.75 0.31% 81.55
2020-11-24 26,494 26,477.45 26,588.20 26,588.20 0.39% 102
2020-11-23 26,631 26,388.20 26,631 26,486.20 0.13% 34.66
2020-11-20 26,377 26,350.70 26,565.70 26,451.54 0.36% 94.57
2020-11-19 26,404 26,319.70 26,447 26,356.97 0.71% 187.32
2020-11-18 26,402.45 26,372 26,631 26,544.29 0.49% 129.2
2020-11-17 26,428 26,347.95 26,514 26,415.09 0.13% 33.42
2020-11-16 26,412 26,220 26,412 26,381.67 0.86% 224.81
2020-11-13 26,062.45 25,936.45 26,168 26,156.86 0.05% 12.52
2020-11-12 26,475.45 26,087.70 26,475.45 26,169.38 0.22% 57.6
2020-11-11 26,286.95 26,196 26,446 26,226.98 0.28% 74.5
2020-11-10 26,396 26,073.20 26,396 26,301.48 1.10% 285.31
2020-11-09 26,164.45 25,958 26,175.95 26,016.17 1.18% 303.2
2020-11-06 25,749.95 25,571 25,802.45 25,712.97 0.07% 17.05
2020-11-05 25,576.20 25,322.20 25,695.92 25,695.92 3.25% 809.78
2020-11-04 24,706 24,706 25,077 24,886.14 0.22% 53.59
2020-11-03 24,680 24,680 25,035.90 24,939.73 1.96% 479.72
2020-11-02 24,262 24,177 24,460.01 24,460.01 1.46% 352.59
2020-10-30 24,417 23,977.20 24,550.95 24,107.42 1.99% 479.18
2020-10-29 24,305 24,241 24,619.70 24,586.60 0.50% 122.2
2020-10-28 24,692 24,561.50 24,816.50 24,708.80 0.32% 78.39
2020-10-27 24,755 24,572.75 24,824 24,787.19 0.53% 131.59
2020-10-23 24,705.50 24,661 24,956.50 24,918.78 0.54% 132.65
2020-10-22 24,594.75 24,525 24,797 24,786.13 0.13% 31.71
2020-10-21 24,689.25 24,625 24,882 24,754.42 0.13% 31.71
Idatha Egcwele Yomlando

Namuhla

Ukukala Isikhathi Inani Shintsha Shintsha% Inani Shintshela ku
Izolo
% Shintshela ku
Izolo
26,819.45 12:30:31 39.45 0.15% 149.7 0.56%
26,780 11:31:22 1.95 0.01% 110.25 0.41%
26,781.95 11:30:32 1.25 - 112.2 0.42%
26,783.2 11:29:16 11.2 0.04% 113.45 0.43%
26,772 11:28:18 1 - 102.25 0.38%
26,771 11:27:16 2.2 0.01% 101.25 0.38%
26,773.2 11:26:19 6.2 0.02% 103.45 0.39%
26,767 11:25:18 4 0.01% 97.25 0.36%
26,763 11:24:17 0.95 - 93.25 0.35%
26,763.95 11:23:17 3 0.01% 94.2 0.35%
26,766.95 11:22:17 6.75 0.03% 97.2 0.36%
26,760.2 11:21:21 2.25 0.01% 90.45 0.34%
26,757.95 11:20:21 6 0.02% 88.2 0.33%
26,763.95 11:19:18 5.95 0.02% 94.2 0.35%
26,758 11:17:17 9 0.03% 88.25 0.33%
26,767 11:16:18 7.2 0.03% 97.25 0.36%
26,774.2 11:15:20 3.25 0.01% 104.45 0.39%
26,770.95 11:14:19 7.95 0.03% 101.2 0.38%
26,763 11:13:20 4.95 0.02% 93.25 0.35%
26,767.95 11:12:18 1 - 98.2 0.37%
26,766.95 11:11:18 1 - 97.2 0.36%
26,765.95 11:10:21 6.95 0.03% 96.2 0.36%
26,759 11:09:20 5 0.02% 89.25 0.33%
26,764 11:08:19 6.2 0.02% 94.25 0.35%
26,770.2 11:07:19 1.25 - 100.45 0.38%
Uhlu oluphelele

Amazwana