Iforamu ye-Inthanethi

FTSE MIB

FTSE MIB
Okokugcina: 22,349.5 0.21
Major Indices
Okokugcina : 22,349.5 0.21
Iyunithi :
Okokugcina : 22,349.5 0.21
Imali : -
Izwe : Italy
Isigaba : Major Indices
Iyunithi :
Uhlobo Lwemakethe : World Market

Namuhla 12:48:21

Impahla Inani
Last 22,349.5
High 22,375.5
Low 22,282.5
Max Fluctuation 23
Max Fluctuation % 0.01%
Open 22,367.5
Time 12:48:21
Yesterday 22,303.58
Change % 0.21%
Change 45.92
Imininingwane yanamuhla

Inani leNhloko

Faka inani lemali oyikhokhile ukuze ungene esikhundleni Umphumela wokuqhathanisa nezinye izimakethe ngamanani wamanje

Igolide
9,821,917 Rial
Uhlamvu lwemali
10,131,029 Rial
I-USD
10,716,234 Rial
Euro
10,805,731 Rial

Ishadi Lansuku zonke

Ukusebenza

Eyodwa Isonto 813.26 3.7762% 2020-11-19
Eyodwa Inyanga 3,404.36 17.9696% 2020-10-26
Isithupha Inyanga 4,489.04 25.1340% 2020-05-26
Eyodwa Unyaka 1,204.26 5.1128% 2019-11-26
Okuthathu Unyaka 66.8100 0.2980% 2017-11-24
Uhlu oluphelele

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esishukumisayo (i-EMA) 5 Usuku 21,968.70
Isilinganiso Esishukumisayo (i-EMA) 10 Usuku 21,652.78
Isilinganiso Esishukumisayo (i-EMA) 20 Usuku 20,713.90
Isilinganiso Esishukumisayo (i-EMA) 30 Usuku 20,449.68
Isilinganiso Esishukumisayo (i-EMA) 50 Usuku 20,131.98
Isilinganiso Esishukumisayo (i-EMA) 100 Usuku 19,863.38
Isilinganiso Esishukumisayo (i-EMA) 200 Usuku 20,266.60

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esilula Sokuhambisa (i-SMA) 5 Usuku 21,878.72
Isilinganiso Esilula Sokuhambisa (i-SMA) 10 Usuku 21,548.97
Isilinganiso Esilula Sokuhambisa (i-SMA) 20 Usuku 20,501.84
Isilinganiso Esilula Sokuhambisa (i-SMA) 30 Usuku 20,009.97
Isilinganiso Esilula Sokuhambisa (i-SMA) 50 Usuku 19,706.87
Isilinganiso Esilula Sokuhambisa (i-SMA) 100 Usuku 19,801.08
Isilinganiso Esilula Sokuhambisa (i-SMA) 200 Usuku 19,222.24

OurseSupport & Ukumelana

Amazinga I-Classic I-Fibonacci ICamarilla Woodie I-De Mark (DM)
Ukusekelwa 3 (S3) 22,203.16 22,242.83 22,233.25 22,228 -
Ukusekelwa 2 (S2) 22,242.83 22,278.35 22,241.00 22,255.25 -
Ukusekelwa 1 (S1) 22,296.16 22,300.30 22,248.75 22,321 22,269.5
Iphoyinti lePivot (PP) 22,335.83 22,335.83 22,335.83 22,348.25 22,322.5
Ukumelana 1 (R1) 22,389.16 22,371.35 22,450.24 22,414 22,362.5
Ukumelana 2 (R2) 22,428.83 22,393.30 22,457.99 22,441.25 -
Ukumelana 3 (R3) 22,482.16 22,428.83 22,465.75 22,507 -

Ishadi Lansuku zonke

Ishadi Lomlando

Umlando

Umlando Kuvulwa Phansi HIgh Okokugcina Shintsha% Shintsha
2020-11-25 22,247.50 22,063.50 22,340.50 22,303.58 0.72% 158.52
2020-11-24 21,984.50 21,950.50 22,145.06 22,145.06 2.04% 443.27
2020-11-23 21,886.50 21,701.79 21,988.50 21,701.79 0.02% 5.17
2020-11-20 21,534.50 21,509.50 21,765.50 21,706.96 0.79% 170.72
2020-11-19 21,487.50 21,428.50 21,672.50 21,536.24 0.40% 86.42
2020-11-18 21,422.50 21,370.50 21,655.50 21,622.66 0.87% 187.55
2020-11-17 21,296.50 21,250.50 21,491.50 21,435.11 0.55% 118.1
2020-11-16 21,158.50 21,026.50 21,431.50 21,317.01 1.98% 413.43
2020-11-13 20,744.50 20,729.50 20,960.50 20,903.58 0.41% 85.85
2020-11-12 20,823.50 20,709.50 20,957.50 20,817.73 0.84% 175.29
2020-11-11 20,959.50 20,828.50 21,052.50 20,993.02 0.68% 141.44
2020-11-10 20,778.50 20,588.50 20,928.50 20,851.58 0.49% 101.4
2020-11-09 20,008.50 19,958.50 20,926.50 20,750.18 5.43% 1068.5
2020-11-06 19,665.50 19,482.50 19,818.50 19,681.68 0.25% 49.7
2020-11-05 19,512.50 19,487.50 19,783.50 19,731.38 1.93% 373.1
2020-11-04 18,645.50 18,595.50 19,387.50 19,358.28 1.96% 372.04
2020-11-03 18,521.50 18,511.50 18,986.24 18,986.24 3.30% 606.74
2020-11-02 18,000.50 17,807.50 18,397.50 18,379.50 2.43% 436.39
2020-10-30 17,703.50 17,678.50 17,979.50 17,943.11 0.40% 70.83
2020-10-29 17,958.50 17,644.50 18,064.50 17,872.28 0.14% 25.51
2020-10-28 18,323.50 17,845.50 18,333.50 17,897.79 4.26% 761.71
2020-10-27 19,012.50 18,644.50 19,012.50 18,659.50 1.53% 285.64
2020-10-26 18,934.50 18,925.50 19,199.50 18,945.14 1.80% 340.27
2020-10-23 19,050.50 19,050.50 19,360.50 19,285.41 1.09% 208.46
2020-10-22 18,995.50 18,856.50 19,164.50 19,076.95 1.09% 208.46
Idatha Egcwele Yomlando

Namuhla

Ukukala Isikhathi Inani Shintsha Shintsha% Inani Shintshela ku
Izolo
% Shintshela ku
Izolo
22,349.5 12:48:21 2 0.01% 45.92 0.21%
22,347.5 12:47:20 5 0.02% 43.92 0.20%
22,342.5 12:46:21 5 0.02% 38.92 0.17%
22,337.5 12:45:20 7 0.03% 33.92 0.15%
22,344.5 12:44:21 8 0.04% 40.92 0.18%
22,352.5 12:43:19 5 0.02% 48.92 0.22%
22,347.5 12:42:20 5 0.02% 43.92 0.20%
22,342.5 12:41:25 10 0.04% 38.92 0.17%
22,332.5 12:39:21 9 0.04% 28.92 0.13%
22,323.5 12:38:23 2 0.01% 19.92 0.09%
22,325.5 12:37:23 12 0.05% 21.92 0.10%
22,313.5 12:36:22 10 0.04% 9.92 0.04%
22,303.5 12:35:28 10 0.04% 0.08 -
22,293.5 12:34:22 3 0.01% 10.08 0.05%
22,296.5 12:33:26 10 0.04% 7.08 0.03%
22,286.5 12:32:26 3 0.01% 17.08 0.08%
22,283.5 12:31:28 15 0.07% 20.08 0.09%
22,298.5 12:30:30 10 0.04% 5.08 0.02%
22,308.5 12:29:22 5 0.02% 4.92 0.02%
22,303.5 12:27:19 13 0.06% 0.08 -
22,316.5 12:26:20 2 0.01% 12.92 0.06%
22,318.5 12:24:20 8 0.04% 14.92 0.07%
22,326.5 12:23:23 2 0.01% 22.92 0.10%
22,328.5 12:22:20 12 0.05% 24.92 0.11%
22,316.5 12:20:21 7 0.03% 12.92 0.06%
Uhlu oluphelele

Amazwana