Iforamu ye-Inthanethi

Euro Stoxx 50

Euro Stoxx 50
Okokugcina: 3,514.19 0.07
Major Indices
Okokugcina : 3,514.19 0.07
Iyunithi :
Okokugcina : 3,514.19 0.07
Imali : -
Izwe : Euro Zone
Isigaba : Major Indices
Iyunithi :
Uhlobo Lwemakethe : World Market

Namuhla 13:36:24

Impahla Inani
Last 3,514.19
High 3,523.77
Low 3,508.92
Max Fluctuation 2.67
Max Fluctuation % 0.01%
Open 3,522.45
Time 13:36:24
Yesterday 3,511.9
Change % 0.07%
Change 2.29
Imininingwane yanamuhla

Inani leNhloko

Faka inani lemali oyikhokhile ukuze ungene esikhundleni Umphumela wokuqhathanisa nezinye izimakethe ngamanani wamanje

Igolide
9,834,166 Rial
Uhlamvu lwemali
10,131,029 Rial
I-USD
10,717,533 Rial
Euro
10,805,731 Rial

Ishadi Lansuku zonke

Ukusebenza

Eyodwa Isonto 62.22 1.8024% 2020-11-19
Eyodwa Inyanga 408.94 13.1693% 2020-10-26
Isithupha Inyanga 514.97 17.1701% 2020-05-26
Eyodwa Unyaka 191.36 5.1641% 2019-11-26
Okuthathu Unyaka 68.11 1.9013% 2017-11-24
Uhlu oluphelele

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esishukumisayo (i-EMA) 5 Usuku 3,487.57
Isilinganiso Esishukumisayo (i-EMA) 10 Usuku 3,473.01
Isilinganiso Esishukumisayo (i-EMA) 20 Usuku 3,351.28
Isilinganiso Esishukumisayo (i-EMA) 30 Usuku 3,331.32
Isilinganiso Esishukumisayo (i-EMA) 50 Usuku 3,305.66
Isilinganiso Esishukumisayo (i-EMA) 100 Usuku 3,286.74
Isilinganiso Esishukumisayo (i-EMA) 200 Usuku 3,308.08

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esilula Sokuhambisa (i-SMA) 5 Usuku 3,480.49
Isilinganiso Esilula Sokuhambisa (i-SMA) 10 Usuku 3,467.96
Isilinganiso Esilula Sokuhambisa (i-SMA) 20 Usuku 3,330.73
Isilinganiso Esilula Sokuhambisa (i-SMA) 30 Usuku 3,273.52
Isilinganiso Esilula Sokuhambisa (i-SMA) 50 Usuku 3,253.80
Isilinganiso Esilula Sokuhambisa (i-SMA) 100 Usuku 3,281.31
Isilinganiso Esilula Sokuhambisa (i-SMA) 200 Usuku 3,165.95

OurseSupport & Ukumelana

Amazinga I-Classic I-Fibonacci ICamarilla Woodie I-De Mark (DM)
Ukusekelwa 3 (S3) 3,492.63 3,500.77 3,495.62 3,500.17 -
Ukusekelwa 2 (S2) 3,500.77 3,506.44 3,496.86 3,504.54 -
Ukusekelwa 1 (S1) 3,507.48 3,509.95 3,498.10 3,515.02 3,504.13
Iphoyinti lePivot (PP) 3,515.62 3,515.62 3,515.62 3,519.39 3,513.95
Ukumelana 1 (R1) 3,522.33 3,521.29 3,530.27 3,529.87 3,518.98
Ukumelana 2 (R2) 3,530.47 3,524.80 3,531.51 3,534.24 -
Ukumelana 3 (R3) 3,537.18 3,530.47 3,532.75 3,544.72 -

Ishadi Lansuku zonke

Ishadi Lomlando

Umlando

Umlando Kuvulwa Phansi HIgh Okokugcina Shintsha% Shintsha
2020-11-25 3,516.95 3,494.07 3,520.05 3,511.90 0.11% 3.92
2020-11-24 3,499.35 3,490.22 3,510.26 3,507.98 1.30% 44.94
2020-11-23 3,492.55 3,463.04 3,505.17 3,463.04 0.13% 4.56
2020-11-20 3,445.95 3,442.95 3,482.39 3,467.60 0.45% 15.63
2020-11-19 3,450.25 3,440.22 3,463.45 3,451.97 0.87% 30.2
2020-11-18 3,456.45 3,452.75 3,489.55 3,482.17 0.39% 13.69
2020-11-17 3,460.75 3,442.84 3,471.90 3,468.48 0.07% 2.27
2020-11-16 3,466.25 3,443.85 3,496.19 3,466.21 0.99% 34.14
2020-11-13 3,420.54 3,418.95 3,456.72 3,432.07 0.11% 3.87
2020-11-12 3,438.85 3,421.85 3,457.34 3,428.20 1.14% 39.1
2020-11-11 3,450.45 3,434.80 3,472.85 3,467.30 0.72% 24.68
2020-11-10 3,406.55 3,396.85 3,459.55 3,442.62 1.02% 34.71
2020-11-09 3,237.50 3,237.50 3,439.89 3,407.91 6.36% 203.86
2020-11-06 3,202.35 3,169.65 3,224.49 3,204.05 0.36% 11.51
2020-11-05 3,184.45 3,181.84 3,222.02 3,215.56 1.72% 54.49
2020-11-04 3,042.35 3,042.35 3,164.45 3,161.07 2.01% 62.35
2020-11-03 3,041.35 3,037.45 3,101.55 3,098.72 2.62% 79.18
2020-11-02 2,971.95 2,952.95 3,029.85 3,019.54 2.07% 61.33
2020-10-30 2,921.75 2,921.75 2,972.65 2,958.21 0.06% 1.82
2020-10-29 2,963.65 2,921.85 2,985.05 2,960.03 0.12% 3.51
2020-10-28 3,015.75 2,933.95 3,036.53 2,963.54 3.61% 107.06
2020-10-27 3,116.55 3,065.75 3,116.55 3,070.60 1.13% 34.65
2020-10-26 3,124.35 3,103.55 3,165.06 3,105.25 3.01% 93.61
2020-10-23 3,163.55 3,161.55 3,217.65 3,198.86 0.87% 27.45
2020-10-22 3,166.35 3,135.55 3,184.48 3,171.41 0.87% 27.45
Idatha Egcwele Yomlando

Namuhla

Ukukala Isikhathi Inani Shintsha Shintsha% Inani Shintshela ku
Izolo
% Shintshela ku
Izolo
3,514.19 13:36:24 0.47 0.01% 2.29 0.07%
3,513.72 13:35:28 0.16 - 1.82 0.05%
3,513.56 13:34:21 1.29 0.04% 1.66 0.05%
3,514.85 13:33:24 0.62 0.02% 2.95 0.08%
3,514.23 13:32:24 1.86 0.05% 2.33 0.07%
3,512.37 13:31:33 0.41 0.01% 0.47 0.01%
3,512.78 13:30:31 0.73 0.02% 0.88 0.03%
3,513.51 13:29:21 0.56 0.02% 1.61 0.05%
3,514.07 13:28:20 1.06 0.03% 2.17 0.06%
3,515.13 13:27:22 1.17 0.03% 3.23 0.09%
3,516.3 13:26:20 0.33 0.01% 4.4 0.13%
3,516.63 13:25:20 0.28 0.01% 4.73 0.13%
3,516.35 13:24:17 0.2 0.01% 4.45 0.13%
3,516.55 13:23:21 1.07 0.03% 4.65 0.13%
3,517.62 13:22:19 0.88 0.03% 5.72 0.16%
3,516.74 13:21:24 0.99 0.03% 4.84 0.14%
3,515.75 13:20:21 1.86 0.05% 3.85 0.11%
3,513.89 13:19:17 0.24 0.01% 1.99 0.06%
3,513.65 13:18:21 1.17 0.03% 1.75 0.05%
3,514.82 13:17:18 1.07 0.03% 2.92 0.08%
3,513.75 13:16:20 0.1 - 1.85 0.05%
3,513.65 13:15:22 2.02 0.06% 1.75 0.05%
3,515.67 13:14:19 0.52 0.01% 3.77 0.11%
3,516.19 13:13:22 0.36 0.01% 4.29 0.12%
3,516.55 13:12:37 0.1 - 4.65 0.13%
Uhlu oluphelele

Amazwana