Iforamu ye-Inthanethi

Dow 30

Dow 30
Okokugcina: 29,591.27 0.1
Major Indices
Okokugcina : 29,591.27 0.1
Iyunithi :
Okokugcina : 29,591.27 0.1
Imali : -
Izwe : United States
Isigaba : Major Indices
Iyunithi :
Uhlobo Lwemakethe : World Market

Namuhla 00:36:06

Impahla Inani
Last 29,591.27
High 29,629.71
Low 29,551.63
Max Fluctuation 26.87
Max Fluctuation % 0.09%
Open 29,561.36
Time 00:36:06
Yesterday 29,561.3
Change % 0.1%
Change 29.97
Imininingwane yanamuhla

Inani leNhloko

Faka inani lemali oyikhokhile ukuze ungene esikhundleni Umphumela wokuqhathanisa nezinye izimakethe ngamanani wamanje

Igolide
10,567,901 Rial
Uhlamvu lwemali
10,972,888 Rial
I-USD
11,108,454 Rial
Euro
11,156,533 Rial

Ishadi Lansuku zonke

Ukusebenza

Eyodwa Isonto 160.92 0.5409% 2020-11-17
Eyodwa Inyanga 1,255.70 4.4315% 2020-10-23
Isithupha Inyanga 5,126.11 20.9527% 2020-05-23
Eyodwa Unyaka 1,715.65 6.1547% 2019-11-23
Okuthathu Unyaka 6,033.28 25.6103% 2017-11-24
Uhlu oluphelele

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esishukumisayo (i-EMA) 5 Usuku 29,474.25
Isilinganiso Esishukumisayo (i-EMA) 10 Usuku 29,405.30
Isilinganiso Esishukumisayo (i-EMA) 20 Usuku 28,840.16
Isilinganiso Esishukumisayo (i-EMA) 30 Usuku 28,859.57
Isilinganiso Esishukumisayo (i-EMA) 50 Usuku 28,469.55
Isilinganiso Esishukumisayo (i-EMA) 100 Usuku 28,071.29
Isilinganiso Esishukumisayo (i-EMA) 200 Usuku 26,317.01

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esilula Sokuhambisa (i-SMA) 5 Usuku 29,447.65
Isilinganiso Esilula Sokuhambisa (i-SMA) 10 Usuku 29,468.91
Isilinganiso Esilula Sokuhambisa (i-SMA) 20 Usuku 28,839.66
Isilinganiso Esilula Sokuhambisa (i-SMA) 30 Usuku 28,504.71
Isilinganiso Esilula Sokuhambisa (i-SMA) 50 Usuku 28,241.36
Isilinganiso Esilula Sokuhambisa (i-SMA) 100 Usuku 27,939.08
Isilinganiso Esilula Sokuhambisa (i-SMA) 200 Usuku 26,293.26

OurseSupport & Ukumelana

Amazinga I-Classic I-Fibonacci ICamarilla Woodie I-De Mark (DM)
Ukusekelwa 3 (S3) 29,473.95 29,512.79 29,493.67 29,444.24 -
Ukusekelwa 2 (S2) 29,512.79 29,542.61 29,500.18 29,497.93 -
Ukusekelwa 1 (S1) 29,552.03 29,561.04 29,506.68 29,522.32 29,571.45
Iphoyinti lePivot (PP) 29,590.87 29,590.87 29,590.87 29,576.01 29,600.58
Ukumelana 1 (R1) 29,630.11 29,620.69 29,675.85 29,600.4 29,649.53
Ukumelana 2 (R2) 29,668.95 29,639.12 29,682.35 29,654.09 -
Ukumelana 3 (R3) 29,708.19 29,668.95 29,688.87 29,678.48 -

Ishadi Lansuku zonke

Ishadi Lomlando

Umlando

Umlando Kuvulwa Phansi HIgh Okokugcina Shintsha% Shintsha
2020-11-23 29,454.24 29,364.69 29,662.23 29,602.20 1.16% 338.72
2020-11-21 29,306.59 29,255.49 29,353.02 29,263.48 0.08% 22.84
2020-11-20 29,485.18 29,245.51 29,512.86 29,286.32 0.48% 139.14
2020-11-19 29,557.99 29,233.09 29,567.98 29,425.46 0.80% 235.37
2020-11-18 29,767.25 29,646.24 29,921.19 29,660.83 0.31% 91.36
2020-11-17 29,853.52 29,523.41 29,953.60 29,752.19 0.22% 66.33
2020-11-16 29,812.61 29,722.26 29,938.70 29,818.52 1.15% 338.71
2020-11-14 29,512.05 29,460.66 29,557.46 29,479.81 0.13% 38.29
2020-11-13 28,945.87 28,912.31 29,490.54 29,441.52 1.67% 482.67
2020-11-12 29,322.66 28,926.06 29,423 28,958.85 1.17% 339.7
2020-11-11 29,410.12 29,288.93 29,553.26 29,298.55 0.54% 157.47
2020-11-10 29,507.30 29,147.26 29,539.95 29,456.02 0.05% 13.64
2020-11-09 29,883.26 29,366.01 29,883.26 29,469.66 4.05% 1146.26
2020-11-07 28,340.84 28,297.47 28,427.79 28,323.40 0.03% 9.12
2020-11-06 28,346.82 28,199.85 28,415.48 28,314.28 0.34% 95.1
2020-11-05 27,913.03 27,831.10 28,489.42 28,409.38 1.76% 490.48
2020-11-04 27,527.14 27,475.63 28,297.60 27,918.90 1.57% 430.98
2020-11-03 26,868.13 26,817.44 27,612.05 27,487.92 2.09% 563.46
2020-11-02 26,849.41 26,695.60 27,035.11 26,924.46 1.60% 422.86
2020-10-30 26,549.17 26,160.49 26,630.54 26,501.60 0.59% 157.51
2020-10-29 26,500.23 26,308.99 26,890.17 26,659.11 0.52% 139.16
2020-10-28 26,910.67 26,519.95 27,062.66 26,519.95 3.56% 943.24
2020-10-27 27,696.64 27,461.76 27,696.72 27,463.19 0.81% 222.19
2020-10-26 28,039.52 27,377.30 28,039.81 27,685.38 2.35% 650.19
2020-10-23 28,429.14 28,160.62 28,429.14 28,335.57 2.35% 650.19
Idatha Egcwele Yomlando

Namuhla

Ukukala Isikhathi Inani Shintsha Shintsha% Inani Shintshela ku
Izolo
% Shintshela ku
Izolo
29,591.27 00:36:06 0.52 - 29.97 0.10%
29,591.79 00:35:07 0.07 - 30.49 0.10%
29,591.86 00:34:06 1.64 0.01% 30.56 0.10%
29,593.5 00:31:07 12.07 0.04% 32.2 0.11%
29,581.43 00:30:09 3.62 0.01% 20.13 0.07%
29,577.81 00:29:06 26.18 0.09% 16.51 0.06%
29,551.63 00:28:05 12.6 0.04% 9.67 0.03%
29,564.23 00:27:06 26.87 0.09% 2.93 0.01%
29,591.1 00:26:05 10.25 0.03% 29.8 0.10%
29,601.35 00:25:07 10.46 0.04% 40.05 0.14%
29,611.81 00:24:06 3.25 0.01% 50.51 0.17%
29,615.06 00:23:06 14.65 0.05% 53.76 0.18%
29,629.71 00:22:06 4.37 0.01% 68.41 0.23%
29,625.34 00:21:06 17.4 0.06% 64.04 0.22%
29,607.94 00:20:07 7.25 0.02% 46.64 0.16%
29,615.19 00:19:05 4.05 0.01% 53.89 0.18%
29,619.24 00:18:06 4.79 0.02% 57.94 0.20%
29,614.45 00:17:06 11.74 0.04% 53.15 0.18%
29,602.71 00:16:06 11.62 0.04% 41.41 0.14%
29,591.09 00:15:06 7.45 0.03% 29.79 0.10%
29,583.64 00:14:05 2.14 0.01% 22.34 0.08%
29,585.78 00:13:06 0.93 - 24.48 0.08%
29,584.85 00:12:06 6.44 0.02% 23.55 0.08%
29,578.41 00:11:07 17.05 0.06% 17.11 0.06%
29,561.36 00:10:12 - - 0.06 -
Uhlu oluphelele

Amazwana