Iforamu ye-Inthanethi

Tin

Tin
Okokugcina: 18,727.5 0.09
Metals CFDs
Okokugcina : 18,727.5 0.09
Iyunithi :
Okokugcina : 18,727.5 0.09
Imali : USD
Izwe : United Kingdom
Isigaba : Metals CFDs
Iyunithi :
Uhlobo Lwemakethe : World Market

Namuhla 12:06:22

Impahla Inani
Last 18,727.5
High 18,795
Low 18,692.5
Max Fluctuation 70
Max Fluctuation % 0.19%
Open 18,790
Time 12:06:22
Yesterday 18,745
Change % 0.09%
Change 17.5
Imininingwane yanamuhla

Inani leNhloko

Faka inani lemali oyikhokhile ukuze ungene esikhundleni Umphumela wokuqhathanisa nezinye izimakethe ngamanani wamanje

Igolide
9,830,397 Rial
Uhlamvu lwemali
10,131,029 Rial
I-USD
10,715,801 Rial
Euro
10,805,731 Rial

Ishadi Lansuku zonke

Ukusebenza

Eyodwa Isonto 2.50 0.0133% 2020-11-19
Eyodwa Inyanga 687.50 3.8110% 2020-10-26
Isithupha Inyanga 3,322.50 21.5677% 2020-05-26
Eyodwa Unyaka 2,360 14.4188% 2019-11-26
Okuthathu Unyaka 767.50 3.9369% 2017-11-24
Uhlu oluphelele

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esishukumisayo (i-EMA) 5 Usuku 18,712.09
Isilinganiso Esishukumisayo (i-EMA) 10 Usuku 18,649.84
Isilinganiso Esishukumisayo (i-EMA) 20 Usuku 18,465.24
Isilinganiso Esishukumisayo (i-EMA) 30 Usuku 18,466.98
Isilinganiso Esishukumisayo (i-EMA) 50 Usuku 18,308.05
Isilinganiso Esishukumisayo (i-EMA) 100 Usuku 17,997.86
Isilinganiso Esishukumisayo (i-EMA) 200 Usuku 17,335.74

Isilinganiso Esishukumisayo (MA)

Isikhombi Ubude besikhathi Inani
Isilinganiso Esilula Sokuhambisa (i-SMA) 5 Usuku 18,706.5
Isilinganiso Esilula Sokuhambisa (i-SMA) 10 Usuku 18,677.5
Isilinganiso Esilula Sokuhambisa (i-SMA) 20 Usuku 18,395.62
Isilinganiso Esilula Sokuhambisa (i-SMA) 30 Usuku 18,393.25
Isilinganiso Esilula Sokuhambisa (i-SMA) 50 Usuku 18,189.5
Isilinganiso Esilula Sokuhambisa (i-SMA) 100 Usuku 17,959.32
Isilinganiso Esilula Sokuhambisa (i-SMA) 200 Usuku 16,845.33

OurseSupport & Ukumelana

Amazinga I-Classic I-Fibonacci ICamarilla Woodie I-De Mark (DM)
Ukusekelwa 3 (S3) 18,579.16 18,635.83 18,599.37 18,636.25 -
Ukusekelwa 2 (S2) 18,635.83 18,674.98 18,607.92 18,664.37 -
Ukusekelwa 1 (S1) 18,681.66 18,699.17 18,616.46 18,738.75 18,658.75
Iphoyinti lePivot (PP) 18,738.33 18,738.33 18,738.33 18,766.87 18,726.87
Ukumelana 1 (R1) 18,784.16 18,777.48 18,838.53 18,841.25 18,761.25
Ukumelana 2 (R2) 18,840.83 18,801.67 18,847.07 18,869.37 -
Ukumelana 3 (R3) 18,886.66 18,840.83 18,855.62 18,943.75 -

Ishadi Lansuku zonke

Ishadi Lomlando

Umlando

Umlando Kuvulwa Phansi HIgh Okokugcina Shintsha% Shintsha
2020-11-25 18,697.50 18,647.50 18,757.50 18,745 0.31% 57.5
2020-11-24 18,632.50 18,632.50 18,755 18,687.50 0.27% 50
2020-11-23 18,742.50 18,625 18,792.50 18,637.50 0.51% 95
2020-11-20 18,747.50 18,627.50 18,877.50 18,732.50 0.01% 2.5
2020-11-19 18,882.50 18,577.50 18,882.50 18,730 0.60% 112.5
2020-11-18 19,007.50 18,802.50 19,135 18,842.50 1.03% 195
2020-11-17 18,725 18,715 19,080 19,037.50 1.76% 330
2020-11-16 18,362.50 18,362.50 18,840 18,707.50 1.73% 317.5
2020-11-13 18,240 18,232.50 18,420 18,390 0.68% 125
2020-11-12 18,255 18,165 18,367.50 18,265 0.27% 50
2020-11-11 18,292.50 18,177.50 18,365 18,215 0.37% 67.5
2020-11-10 18,212.50 18,150 18,370 18,282.50 0.19% 35
2020-11-09 18,337.50 18,277.50 18,477.50 18,317.50 0.25% 45
2020-11-06 18,277.50 18,277.50 18,385 18,362.50 0.70% 127.5
2020-11-05 18,182.50 18,122.50 18,420 18,235 0.19% 35
2020-11-04 18,067.50 17,837.50 18,245 18,200 0.69% 125
2020-11-03 17,842.50 17,825 18,127.50 18,075 1.40% 250
2020-11-02 17,862.50 17,635 17,915 17,825 0.56% 100
2020-10-30 18,072.50 17,550 18,072.50 17,725 0.99% 175
2020-10-29 17,955 17,675 18,022.50 17,900 0.66% 117.5
2020-10-28 18,065 17,862.50 18,222.50 18,017.50 0.56% 100
2020-10-27 17,977.50 17,977.50 18,222.50 18,117.50 0.43% 77.5
2020-10-26 18,475 17,770 18,485 18,040 2.06% 372.5
2020-10-23 18,617.50 18,395 18,720 18,412.50 1.03% 190
2020-10-22 18,747.50 18,497.50 18,747.50 18,602.50 1.03% 190
Idatha Egcwele Yomlando

Namuhla

Ukukala Isikhathi Inani Shintsha Shintsha% Inani Shintshela ku
Izolo
% Shintshela ku
Izolo
18,727.5 12:06:22 2.5 0.01% 17.5 0.09%
18,730 12:05:26 5 0.03% 15 0.08%
18,735 11:44:43 2.5 0.01% 10 0.05%
18,737.5 11:43:17 2.5 0.01% 7.5 0.04%
18,740 11:42:33 5 0.03% 5 0.03%
18,745 11:41:46 2.5 0.01% - -
18,742.5 11:41:33 22.5 0.12% 2.5 0.01%
18,720 11:38:45 5 0.03% 25 0.13%
18,715 11:34:21 - - 30 0.16%
18,715 11:34:19 7.5 0.04% 30 0.16%
18,707.5 11:33:20 7.5 0.04% 37.5 0.20%
18,700 11:32:50 2.5 0.01% 45 0.24%
18,697.5 11:32:37 2.5 0.01% 47.5 0.25%
18,695 11:32:20 2.5 0.01% 50 0.27%
18,692.5 11:30:48 70 0.37% 52.5 0.28%
18,762.5 11:12:17 - - 17.5 0.09%
18,762.5 11:12:16 5 0.03% 17.5 0.09%
18,767.5 11:11:18 2.5 0.01% 22.5 0.12%
18,770 11:06:31 10 0.05% 25 0.13%
18,780 10:52:14 - - 35 0.19%
18,780 10:52:13 15 0.08% 35 0.19%
18,795 10:43:24 32.5 0.17% 50 0.27%
18,762.5 10:27:15 - - 17.5 0.09%
18,762.5 10:27:12 2.5 0.01% 17.5 0.09%
18,765 10:25:44 2.5 0.01% 20 0.11%
Uhlu oluphelele

Amazwana