Iforamu ye-Inthanethi

Izimpawu

Isihloko Amanani Shintsha Phansi Phezulu Isikhathi
Nasdaq 11,186 (0%) 0 11,034 11,285 29 Oct
Dow 26,659 (0%) 0 26,309 26,890 29 Oct
SP 500 3,310 (0%) 0 3,259 3,340 29 Oct
Global Dow 2,896 (0.07%) 2 2,896 2,898 02:16:04
FTSE 100 5,582 (0%) 0 5,538 5,616 29 Oct
Dax 11,598 (0%) 0 11,455 11,699 29 Oct
Cac 40 4,570 (0%) 0 4,515 4,605 29 Oct
SmallCap 2000 1564.16 (0%) 0 1564.16 1564.16 00:06:21
S&P/TSX 15670.7 (0%) 0 15670.7 15670.7 00:06:21
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 96582.16 (0%) 0 96582.16 96582.16 00:06:21
S&P/BMV IPC 36801.37 (0%) 0 36801.37 36801.37 00:06:21
Euro Stoxx 50 2960.03 (0%) 0 2921.85 2985.05 20:30:40
AEX 534.43 (0%) 0 528.11 538.16 20:07:34
FTSE MIB 17872.28 (0%) 0 17644.5 18064.5 20:33:31
SMI 9556.14 (0%) 0 9504.83 9672 23:16:34
PSI 20 3863.2 (0%) 0 3820.68 3926.05 20:22:33
BEL 20 3036.59 (0%) 0 2999 3071.9 20:43:31
OMXS30 1716.03 (0%) 0 1705.68 1732.85 20:16:29
OMXC20 1493.91 (0%) 0 1453.65 1502.74 19:46:30
MOEX 2709.04 (0%) 0 2684.07 2727.3 19:22:32
RTSI 1078.96 (0%) 0 1063.13 1090.74 19:22:32
WIG20 1542.76 (0%) 0 1529.93 1567.17 19:32:37
Budapest SE 32106.78 (0%) 0 32106.78 32106.78 22:35:32
BIST 100 1126.99 (0%) 0 1126.99 1152.5 13:21:21
Isihloko Amanani Shintsha Phansi Phezulu Isikhathi
Asia Dow 3,317 (0%) 0 3,307 3,335 29 Oct
Nikkei 225 23,332 (0%) 0 23,162 23,375 29 Oct
Hang Seng 24,587 (0%) 0 24,241 24,620 29 Oct
Shanghai 3,273 (0%) 0 3,233 3,290 29 Oct
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 6,412 (0%) 0 6,332 6,506 29 Oct
Stoxx 600 342 (0%) 0 339 344 29 Oct
Tadawul All Share 7907.72 (0%) 0 7907.72 8036.13 15:56:23
S&P/ASX 200 5960.3 (0%) 0 5940.9 6034.1 08:42:12
DJ New Zealand 368.52 (0%) 0 364.93 368.71 21:33:33
China A50 15936.07 (0%) 0 15688.59 15936.07 10:48:15
Taiwan Weighted 12662.91 (0%) 0 12585.56 12699.22 09:25:14
SET 1201.64 (0%) 0 1196.74 1206.62 13:23:19
KOSPI 2326.67 (0%) 0 2300.58 2330.1 10:02:14
IDX Composite 5128.23 (0%) 0 5113.4 5154.05 11:31:19
Nifty 50 11670.8 (0%) 0 11611.25 11741.65 13:33:22
BSE Sensex 39749.85 (0%) 0 39537.17 40000.49 13:47:22
PSEi Composite 6249.39 (0%) 0 6248.48 6292.49 08:36:12
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 39888 (0%) 0 39283.61 41032.65 14:29:22
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13519.66 (0%) 0 13200.78 13581.85 11:01:19
ATX 2034.19 (0%) 0 1999.82 2055.51 20:22:33
HNX 30 246.47 (0%) 0 246.47 246.47 13:32:25

SP 500

  • Last : 3,310.11
  • High : 3,339.57
  • Low : 3,258.99
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 29 Oct
  • Yesterday : 3,310.11
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Amanani Namuhla Isikhathi
Namuhla, Akukho Rate Kuthunyelwa I-Index

Nasdaq

  • Last : 11,185.59
  • High : 11,284.54
  • Low : 11,033.81
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 29 Oct
  • Yesterday : 11,185.59
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Amanani Namuhla Isikhathi
Namuhla, Akukho Rate Kuthunyelwa I-Index

Asia Dow

  • Last : 3,317.26
  • High : 3,334.63
  • Low : 3,307.1
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 29 Oct
  • Yesterday : 3,317.26
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Amanani Namuhla Isikhathi
Namuhla, Akukho Rate Kuthunyelwa I-Index

FTSE 100

  • Last : 5,581.75
  • High : 5,615.89
  • Low : 5,538.21
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 29 Oct
  • Yesterday : 5,581.75
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Amanani Namuhla Isikhathi
Namuhla, Akukho Rate Kuthunyelwa I-Index

Guqula

Inani Kusuka To Umphumela
Umphumela

Idatha Yomlando

Umphumela

Ishadi lezinsuku eziyi-15

  • Isilinganiso sezinsuku eziyi-15: 3,408
  • Guqula / Izinsuku eziyi-15: 97.89 USD
  • Guqula / Izinsuku eziyi-15%: 2.96%

1 Ishadi Lenyanga

  • Isilinganiso seNyanga engu-1: 3,426
  • Guqula / 1 Inyanga: 115.89 USD
  • Guqula / 1 Inyanga: 3.5%

3 Ishadi Lenyanga

  • Isilinganiso seNyanga esingu-3: 3,390
  • Guqula / 3 Inyanga: 79.89 USD
  • Guqula / Inyanga engu-3%: 2.41%

6 Ishadi Lenyanga

  • Isilinganiso senyanga: 3,229
  • Guqula / 6 Inyanga: 81.11 USD
  • Guqula / Inyanga engu-6%: 2.51%
Izimakethe zase-US Amanani Shintsha Phansi Phezulu Isikhathi
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May