Iforamu ye-Inthanethi

Izimpawu

Isihloko Amanani Shintsha Phansi Phezulu Isikhathi
Nasdaq 12,094 (0.11%) 13 12,089 12,107 00:31:08
Dow 29,872 (0.07%) 22 29,851 29,884 00:36:07
SP 500 3,630 (0.12%) 4 3,628 3,632 00:54:06
Global Dow 3,400 (0.21%) 7 3,400 3,408 12:28:04
FTSE 100 6,362 (0.45%) 29 6,362 6,410 12:28:21
Dax 13,285 (0.03%) 5 13,280 13,325 12:28:21
Cac 40 5,568 (0.06%) 3 5,567 5,592 12:28:21
SmallCap 2000 1844.81 (0.16%) 2.94 1842.7 1844.85 01:06:07
S&P/TSX 17313.07 (0.06%) 10.11 17308.99 17319.85 00:46:06
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 110132.53 (0.11%) 117.78 109989.01 110384.79 00:58:06
S&P/BMV IPC 42200.59 (0.01%) 2.76 42166.04 42289.08 01:04:06
Euro Stoxx 50 3510.75 (0.03%) 1.15 3510.75 3523.77 12:28:21
AEX 607.85 (0.24%) 1.46 606.97 608.79 12:28:21
FTSE MIB 22303.5 (0%) 0.08 22282.5 22375.5 12:27:19
SMI 10513.5 (0.24%) 25.23 10497.77 10523.61 12:28:21
PSI 20 4628.63 (0%) 0 4580.63 4629.53 20:22:36
BEL 20 3699.2 (0.1%) 3.64 3691.6 3713.6 12:28:21
OMXS30 1938.45 (0.36%) 7.02 1936.03 1940.44 12:28:21
OMXC20 1560.33 (0.16%) 2.53 1559.73 1571.29 12:28:21
MOEX 3135.91 (0.04%) 1.39 3130.6 3149.18 12:28:21
RTSI 1307.27 (0.42%) 5.44 1304.2 1316.34 12:28:21
WIG20 1859.61 (0.03%) 0.54 1859.15 1873.78 12:28:21
Budapest SE 39035.1 (0%) 0 39035.1 39035.1 22:36:38
BIST 100 1330.37 (0.37%) 4.9 1326.46 1336.91 12:28:21
Isihloko Ukusekelwa 2 (S2) Ukusekelwa 1 (S1) Iphoyinti lePivot (PP) Ukumelana 1 (R1) Ukumelana 2 (R2)
Nasdaq 12,079.43 12,086.91 12,096.91 12,104.39 12,114.39
Dow 29,836.55 29,854.51 29,869.25 29,887.21 29,901.95
S&P 500 3,625.40 3,627.52 3,629.83 3,631.95 3,634.26
GlobalDow 3,394.35 3,397.07 3,402.49 3,405.21 3,410.63
FTSE 100 6,329.73 6,345.85 6,378.07 6,394.19 6,426.41
DAX 13,251.32 13,267.03 13,296.17 13,311.88 13,341.02
CAC 5,551.17 5,559.52 5,575.58 5,583.93 5,599.99
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Isihloko Ukusekelwa 2 (S2) Ukusekelwa 1 (S1) Iphoyinti lePivot (PP) Ukumelana 1 (R1) Ukumelana 2 (R2)
Nasdaq 12,086.10 12,090.23 12,096.91 12,103.58 12,107.71
Dow 29,849.04 29,856.76 29,869.25 29,881.74 29,889.46
S&P 500 3,627.09 3,628.13 3,629.83 3,631.52 3,632.56
GlobalDow 3,397.46 3,399.38 3,402.49 3,405.60 3,407.52
FTSE 100 6,348.20 6,359.61 6,378.07 6,396.54 6,407.95
DAX 13,268.45 13,279.03 13,296.17 13,313.30 13,323.88
CAC 5,560.50 5,566.26 5,575.58 5,584.91 5,590.67
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Isihloko Ukusekelwa 2 (S2) Ukusekelwa 1 (S1) Iphoyinti lePivot (PP) Ukumelana 1 (R1) Ukumelana 2 (R2)
Nasdaq 12,074.01 12,075.46 12,096.91 12,113.34 12,114.79
Dow 29,834.32 29,837.05 29,869.25 29,907.89 29,910.62
S&P 500 3,624.48 3,624.85 3,629.83 3,634.45 3,634.82
GlobalDow 3,390.28 3,390.96 3,402.49 3,408.60 3,409.28
FTSE 100 6,305.57 6,309.59 6,378.07 6,414.33 6,418.35
DAX 13,230.43 13,234.16 13,296.17 13,331.34 13,335.07
CAC 5,539.38 5,541.42 5,575.58 5,594.30 5,596.34
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Isihloko Ukusekelwa 2 (S2) Ukusekelwa 1 (S1) Iphoyinti lePivot (PP) Ukumelana 1 (R1) Ukumelana 2 (R2)
Nasdaq 12,082.10 12,092.26 12,099.58 12,109.74 12,117.06
Dow 29,833.72 29,848.85 29,866.42 29,881.55 29,899.12
S&P 500 3,625.47 3,627.67 3,629.90 3,632.10 3,634.33
GlobalDow 3,395.97 3,400.29 3,404.11 3,408.43 3,412.25
FTSE 100 6,348.86 6,384.10 6,397.20 6,432.44 6,445.54
DAX 13,264.71 13,293.83 13,309.56 13,338.68 13,354.41
CAC 5,556.55 5,570.28 5,580.96 5,594.69 5,605.37
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Isihloko Amanani Shintsha Phansi Phezulu Isikhathi
Asia Dow 3,693 (0.61%) 22 3,661 3,693 12:28:05
Nikkei 225 26,537 (0.91%) 240 26,267 26,559 09:56:14
Hang Seng 26,780 (0.41%) 110 26,636 26,783 11:31:22
Shanghai 3,370 (0.22%) 7 3,345 3,371 10:32:17
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,098 (0.82%) 67 8,098 8,169 12:28:21
Stoxx 600 392 (0.04%) 0 392 393 12:28:05
Tadawul All Share 8664.63 (0.28%) 24.13 8611.28 8665.11 12:28:21
S&P/ASX 200 6636.4 (0.71%) 46.9 6636.4 6685.2 08:42:13
DJ New Zealand 385.91 (0.17%) 0.65 384.63 387.13 12:27:19
China A50 16594.89 (0.74%) 122.11 16414.56 16598.83 10:47:14
Taiwan Weighted 13845.66 (0.78%) 106.83 13775.46 13856.37 09:25:12
SET 1429.75 (0.99%) 14.03 1417.11 1431.91 12:28:21
KOSPI 2625.91 (0.94%) 24.37 2594.16 2625.91 10:02:30
IDX Composite 5759.92 (1.42%) 80.67 5679.26 5759.92 11:32:21
Nifty 50 12919.6 (0.48%) 61.2 12792.35 12940.95 12:28:21
BSE Sensex 44061.36 (0.53%) 233.26 43591.31 44061.36 12:28:21
PSEi Composite 6927.75 (1.06%) 73.76 6843.11 6987.32 08:36:14
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 40963.95 (1.45%) 586.42 40377.54 41089.39 12:28:21
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13599.99 (0.41%) 56.1 13459.23 13687.58 11:01:36
ATX 2583.78 (0.05%) 1.28 2573.97 2591.08 12:28:21
HNX 30 268.66 (0%) 0 268.66 268.66 13:32:45
Isihloko Ukusekelwa 2 (S2) Ukusekelwa 1 (S1) Iphoyinti lePivot (PP) Ukumelana 1 (R1) Ukumelana 2 (R2)
Asia Dow 3,650.20 3,671.46 3,682.32 3,703.58 3,714.44
Nikkei225 26,162.77 26,350.04 26,454.27 26,641.54 26,745.77
HangSeng 26,585.87 26,682.93 26,733.07 26,830.13 26,880.27
Shanghai 3,336.33 3,353.03 3,362.07 3,378.77 3,387.81
Singapore 2,573.96 2,581.81 2,588.57 2,596.42 2,603.18
IBEX 35 8,049 8,073 8,121 8,145 8,193
Stoxx 600 391.09 391.57 392.31 392.79 393.53
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Isihloko Ukusekelwa 2 (S2) Ukusekelwa 1 (S1) Iphoyinti lePivot (PP) Ukumelana 1 (R1) Ukumelana 2 (R2)
Asia Dow 3,662.47 3,670.05 3,682.32 3,694.59 3,702.17
Nikkei225 26,274.12 26,342.92 26,454.27 26,565.62 26,634.42
HangSeng 26,642.10 26,676.84 26,733.07 26,789.30 26,824.04
Shanghai 3,346.16 3,352.24 3,362.07 3,371.90 3,377.98
Singapore 2,579.54 2,582.99 2,588.57 2,594.15 2,597.60
IBEX 35 8,076.50 8,093.50 8,121 8,148.50 8,165.50
Stoxx 600 391.56 391.85 392.31 392.78 393.07
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Isihloko Ukusekelwa 2 (S2) Ukusekelwa 1 (S1) Iphoyinti lePivot (PP) Ukumelana 1 (R1) Ukumelana 2 (R2)
Asia Dow 3,655.26 3,657.93 3,682.32 3,727.53 3,730.20
Nikkei225 26,197.25 26,221.53 26,454.27 26,853.09 26,877.37
HangSeng 26,608.28 26,620.54 26,733.07 26,939.46 26,951.72
Shanghai 3,339.70 3,341.85 3,362.07 3,397.61 3,399.76
Singapore 2,572.61 2,573.82 2,588.57 2,605.48 2,606.69
IBEX 35 8,013.00 8,019.00 8,121 8,175.00 8,181.00
Stoxx 600 390.62 390.72 392.31 393.36 393.46
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Isihloko Ukusekelwa 2 (S2) Ukusekelwa 1 (S1) Iphoyinti lePivot (PP) Ukumelana 1 (R1) Ukumelana 2 (R2)
Asia Dow 3,641.89 3,654.84 3,674.01 3,686.96 3,706.13
Nikkei225 26,056.88 26,138.25 26,348.38 26,429.75 26,639.88
HangSeng 26,545.60 26,602.40 26,692.80 26,749.60 26,840
Shanghai 3,333.41 3,347.19 3,359.15 3,372.93 3,384.89
Singapore 1,279.41 -7.31 1,294.02 7.30 1,308.63
IBEX 35 8,079 8,133 8,151 8,205 8,223
Stoxx 600 391.54 392.45 392.76 393.67 393.98
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -

SP 500

  • Last : 3,629.65
  • High : 3,632.13
  • Low : 3,627.7
  • Max Fluctuation : 2.3
  • Max Fluctuation % : 0%
  • Open : 3,629.88
  • Time : 00:54:06
  • Yesterday : 3,631.7
  • Change % : 0.06%
  • Change : 2.05
  • Change type compared to yesterday : Decrease
Amanani Namuhla Isikhathi
3,629.65 USD 00:54:06
3,630.38 USD 00:31:08
3,630.63 USD 00:30:10
3,629.13 USD 00:29:05
3,628.88 USD 00:28:06
3,628.5 USD 00:27:06
3,628 USD 00:26:05
3,629.38 USD 00:25:07
3,628.13 USD 00:24:05
3,627.7 USD 00:23:06
3,628.38 USD 00:22:07
3,629.13 USD 00:21:08
3,629.88 USD 00:20:07
3,629.7 USD 00:19:06
3,632 USD 00:17:06
3,632.13 USD 00:16:06
3,631.2 USD 00:15:06
3,631 USD 00:14:07
3,630.63 USD 00:13:06
3,630.13 USD 00:12:07
3,629.88 USD 00:10:51

Nasdaq

  • Last : 12,094.4
  • High : 12,106.9
  • Low : 12,089.42
  • Max Fluctuation : 7.54
  • Max Fluctuation % : 0.04%
  • Open : 12,101
  • Time : 00:31:08
  • Yesterday : 12,104.44
  • Change % : 0.08%
  • Change : 10.04
  • Change type compared to yesterday : Decrease
Amanani Namuhla Isikhathi
12,094.4 USD 00:31:08
12,095.2 USD 00:30:10
12,090.38 USD 00:29:05
12,090.57 USD 00:28:06
12,089.42 USD 00:27:06
12,090.53 USD 00:26:05
12,093.69 USD 00:25:07
12,094.16 USD 00:24:05
12,092.32 USD 00:23:06
12,093.67 USD 00:22:07
12,093.07 USD 00:21:08
12,094.09 USD 00:20:07
12,099.36 USD 00:19:06
12,106.9 USD 00:18:06
12,106.24 USD 00:17:06
12,103.67 USD 00:16:06
12,102.1 USD 00:15:06
12,101.8 USD 00:14:07
12,101.72 USD 00:13:06
12,100.22 USD 00:12:07
12,098.55 USD 00:11:11
12,101 USD 00:10:51

Asia Dow

  • Last : 3,692.73
  • High : 3,693.17
  • Low : 3,661.05
  • Max Fluctuation : 8.77
  • Max Fluctuation % : 0.84%
  • Open : 3,670.9
  • Time : 12:28:05
  • Yesterday : 3,670.68
  • Change % : 0.6%
  • Change : 22.05
  • Change type compared to yesterday : Increase
Amanani Namuhla Isikhathi
3,692.73 USD 12:28:05
3,693.17 USD 12:27:03
3,692.84 USD 12:26:03
3,692.79 USD 12:25:06
3,692.29 USD 12:24:04
3,692.25 USD 12:23:05
3,692.34 USD 12:22:04
3,692.24 USD 12:21:04
3,692.16 USD 12:20:06
3,692.39 USD 12:19:05
3,692.46 USD 12:18:04
3,692.06 USD 12:17:04
3,692.01 USD 12:16:05
3,692.32 USD 12:15:05
3,692.53 USD 12:14:05
3,692.36 USD 12:13:04
3,691.97 USD 12:12:05
3,692.39 USD 12:11:05
3,692.32 USD 12:10:04
3,692.34 USD 12:09:05
3,692.4 USD 12:08:05
3,691.98 USD 12:07:06
3,691.71 USD 12:06:04
3,692.01 USD 12:05:06
3,691.49 USD 12:04:06
3,691.38 USD 12:03:06
3,691.71 USD 12:02:06
3,691.52 USD 12:01:06
3,691.24 USD 12:00:08
3,691.2 USD 11:58:05
3,691.13 USD 11:57:04
3,691.4 USD 11:56:05
3,691.27 USD 11:55:04
3,691.21 USD 11:54:04
3,691.59 USD 11:53:04
3,691.32 USD 11:52:04
3,691.7 USD 11:51:04
3,691.59 USD 11:50:05
3,691.32 USD 11:49:04
3,691.74 USD 11:48:04
3,691.92 USD 11:47:04
3,691.98 USD 11:46:05
3,692.57 USD 11:45:04
3,691.94 USD 11:44:04
3,692.09 USD 11:43:04
3,691.81 USD 11:42:04
3,692.17 USD 11:41:04
3,691.97 USD 11:40:06
3,691.78 USD 11:39:04
3,691.45 USD 11:38:04
3,691.63 USD 11:37:05
3,691.68 USD 11:36:04
3,691.35 USD 11:35:05
3,691.45 USD 11:34:05
3,691.54 USD 11:33:04
3,691.4 USD 11:32:05
3,691.39 USD 11:31:05
3,691.08 USD 11:30:05
3,690.88 USD 11:29:03
3,690.43 USD 11:28:04
3,690.33 USD 11:27:04
3,690.84 USD 11:26:04
3,690.65 USD 11:25:05
3,690.73 USD 11:24:03
3,691.12 USD 11:23:04
3,691.7 USD 11:22:04
3,691.44 USD 11:21:04
3,691.53 USD 11:20:05
3,691.85 USD 11:19:04
3,691.62 USD 11:18:04
3,690.83 USD 11:17:04
3,691.08 USD 11:16:04
3,691.4 USD 11:15:05
3,691.39 USD 11:14:03
3,691.1 USD 11:13:05
3,691.29 USD 11:12:04
3,690.89 USD 11:11:04
3,691.01 USD 11:10:05
3,690.93 USD 11:09:04
3,691.13 USD 11:08:04
3,690.84 USD 11:07:04
3,690.62 USD 11:06:04
3,690.72 USD 11:05:05
3,690.67 USD 11:04:04
3,690.15 USD 11:03:06
3,689.66 USD 11:02:06
3,689.86 USD 11:01:06
3,689.71 USD 11:00:05
3,690.19 USD 10:59:04
3,690.69 USD 10:58:05
3,689.05 USD 10:57:04
3,689.3 USD 10:56:04
3,689.31 USD 10:55:06
3,689.38 USD 10:54:04
3,689.39 USD 10:53:03
3,689.51 USD 10:52:04
3,689.5 USD 10:51:04
3,688.99 USD 10:50:05
3,688.79 USD 10:48:04
3,688.28 USD 10:47:04
3,688.59 USD 10:46:04
3,688.83 USD 10:44:03
3,688.65 USD 10:42:04
3,688.37 USD 10:41:05
3,688.39 USD 10:40:05
3,687.57 USD 10:39:04
3,687.63 USD 10:38:04
3,687.3 USD 10:37:04
3,687.09 USD 10:36:04
3,687 USD 10:35:05
3,687.96 USD 10:34:04
3,687.32 USD 10:33:04
3,687.34 USD 10:32:04
3,687.79 USD 10:31:04
3,688.57 USD 10:30:05
3,688.08 USD 10:28:04
3,687.55 USD 10:27:03
3,687.92 USD 10:26:03
3,688.2 USD 10:25:04
3,688.28 USD 10:24:03
3,688 USD 10:23:03
3,688.04 USD 10:22:04
3,687.95 USD 10:21:03
3,687.96 USD 10:20:04
3,687.68 USD 10:19:04
3,687.92 USD 10:18:04
3,687.64 USD 10:17:04
3,687.2 USD 10:15:04
3,687.23 USD 10:14:03
3,687.26 USD 10:13:04
3,687.85 USD 10:12:04
3,687.19 USD 10:11:03
3,687 USD 10:10:04
3,686.71 USD 10:09:04
3,687.06 USD 10:08:05
3,687.14 USD 10:07:05
3,686.99 USD 10:06:04
3,686.64 USD 10:05:05
3,686.96 USD 10:04:05
3,686.72 USD 10:03:05
3,687.35 USD 10:02:05
3,687.11 USD 10:01:06
3,687.01 USD 10:00:06
3,687.28 USD 09:59:03
3,686.82 USD 09:58:04
3,687.04 USD 09:57:04
3,687 USD 09:56:04
3,687.12 USD 09:55:04
3,686.58 USD 09:54:04
3,686.66 USD 09:53:03
3,686.34 USD 09:52:04
3,686.59 USD 09:51:04
3,687.26 USD 09:50:05
3,686.17 USD 09:49:03
3,687.14 USD 09:48:04
3,686.8 USD 09:47:04
3,686.91 USD 09:46:04
3,687.05 USD 09:45:04
3,686.97 USD 09:44:04
3,686.76 USD 09:43:04
3,686.63 USD 09:42:04
3,685.92 USD 09:41:04
3,685.7 USD 09:40:05
3,686.42 USD 09:39:04
3,686.57 USD 09:38:04
3,687.42 USD 09:37:03
3,687.77 USD 09:36:04
3,687.58 USD 09:35:05
3,687.44 USD 09:34:04
3,687.49 USD 09:33:04
3,688.09 USD 09:32:04
3,687.53 USD 09:31:05
3,688.35 USD 09:30:05
3,688.1 USD 09:29:03
3,688.09 USD 09:28:04
3,687.62 USD 09:27:04
3,688.35 USD 09:26:04
3,687.97 USD 09:25:05
3,687.56 USD 09:24:04
3,687.2 USD 09:23:04
3,687.33 USD 09:22:04
3,688.21 USD 09:21:04
3,687.66 USD 09:20:05
3,686.76 USD 09:19:03
3,687.01 USD 09:18:04
3,687.89 USD 09:17:04
3,688.39 USD 09:16:04
3,689.05 USD 09:15:04
3,688.99 USD 09:14:04
3,686.92 USD 09:13:04
3,687.54 USD 09:12:04
3,688.76 USD 09:11:04
3,688.85 USD 09:10:04
3,688.5 USD 09:09:03
3,688.8 USD 09:08:04
3,689.94 USD 09:07:04
3,689.7 USD 09:06:04
3,687.93 USD 09:05:04
3,688.44 USD 09:04:05
3,688.37 USD 09:03:04
3,688.77 USD 09:02:06
3,687.37 USD 09:01:06
3,686.7 USD 09:00:05
3,687.25 USD 08:59:03
3,687.31 USD 08:58:04
3,688.1 USD 08:57:04
3,688.98 USD 08:56:04
3,689.7 USD 08:55:05
3,689.38 USD 08:54:04
3,687.9 USD 08:53:04
3,687.02 USD 08:52:04
3,687.78 USD 08:51:04
3,687.86 USD 08:50:04
3,688.09 USD 08:49:04
3,687.97 USD 08:48:04
3,687.83 USD 08:47:04
3,687.73 USD 08:46:04
3,686.23 USD 08:45:04
3,685.64 USD 08:44:04
3,685.57 USD 08:43:04
3,685.52 USD 08:42:04
3,685.68 USD 08:41:04
3,685.45 USD 08:40:05
3,686.31 USD 08:39:03
3,685.44 USD 08:38:04
3,686.31 USD 08:37:04
3,686.12 USD 08:36:04
3,684.91 USD 08:35:05
3,683.9 USD 08:34:04
3,682.61 USD 08:33:05
3,682.62 USD 08:32:04
3,682.27 USD 08:31:05
3,681.41 USD 08:30:05
3,681.01 USD 08:29:04
3,680.41 USD 08:28:05
3,680.63 USD 08:27:04
3,680.94 USD 08:26:03
3,680.44 USD 08:25:04
3,680.67 USD 08:24:04
3,681 USD 08:23:03
3,681.02 USD 08:22:04
3,681.29 USD 08:21:04
3,681.4 USD 08:20:04
3,681.36 USD 08:19:03
3,681.38 USD 08:18:04
3,680.9 USD 08:17:03
3,680.74 USD 08:16:03
3,679.78 USD 08:15:04
3,680.14 USD 08:14:04
3,679.94 USD 08:13:04
3,680.57 USD 08:12:04
3,680.04 USD 08:11:04
3,679.81 USD 08:10:05
3,679.2 USD 08:08:04
3,679.62 USD 08:07:05
3,679.94 USD 08:06:04
3,678.72 USD 08:05:05
3,678.78 USD 08:04:05
3,679.5 USD 08:03:05
3,678.1 USD 08:02:05
3,678.25 USD 08:01:06
3,679.13 USD 08:00:05
3,679.03 USD 07:59:03
3,679.43 USD 07:58:03
3,679.33 USD 07:57:04
3,678.65 USD 07:56:03
3,679.15 USD 07:55:04
3,679.26 USD 07:54:04
3,678.63 USD 07:53:03
3,678 USD 07:52:04
3,678.38 USD 07:51:04
3,678.58 USD 07:50:04
3,678.73 USD 07:49:03
3,678.79 USD 07:48:04
3,679.26 USD 07:47:03
3,679.39 USD 07:46:04
3,679.04 USD 07:45:04
3,679.89 USD 07:44:04
3,680.23 USD 07:43:03
3,680.07 USD 07:42:03
3,681.17 USD 07:41:04
3,681.18 USD 07:40:04
3,681.75 USD 07:39:04
3,682.17 USD 07:38:04
3,682.02 USD 07:37:04
3,682.24 USD 07:36:03
3,682.79 USD 07:35:04
3,683.13 USD 07:34:03
3,682.69 USD 07:33:04
3,682.79 USD 07:32:04
3,681.7 USD 07:31:05
3,681.68 USD 07:30:04
3,681.86 USD 07:29:03
3,680.16 USD 07:28:04
3,680.58 USD 07:27:04
3,680.66 USD 07:26:03
3,681.55 USD 07:25:04
3,681.41 USD 07:24:04
3,682.24 USD 07:23:04
3,682.38 USD 07:22:04
3,682.6 USD 07:21:04
3,681.99 USD 07:20:04
3,682.66 USD 07:19:04
3,682.11 USD 07:18:04
3,683.62 USD 07:17:04
3,685.48 USD 07:16:04
3,683.16 USD 07:15:04
3,683.78 USD 07:14:04
3,685.15 USD 07:13:04
3,685.1 USD 07:12:03
3,684.74 USD 07:11:04
3,683.96 USD 07:10:04
3,684.01 USD 07:09:03
3,684.66 USD 07:08:04
3,684.5 USD 07:07:04
3,683.51 USD 07:06:04
3,684.01 USD 07:05:04
3,683.12 USD 07:04:04
3,682.31 USD 07:03:04
3,683.62 USD 07:02:04
3,683.24 USD 07:01:05
3,683.49 USD 07:00:06
3,683.88 USD 06:59:04
3,684.67 USD 06:58:04
3,684.24 USD 06:57:03
3,684.14 USD 06:56:03
3,683.79 USD 06:55:05
3,684.58 USD 06:54:03
3,684.85 USD 06:53:07
3,685.35 USD 06:52:03
3,684.87 USD 06:51:04
3,685.66 USD 06:50:04
3,685.54 USD 06:49:04
3,686 USD 06:48:03
3,686.64 USD 06:46:08
3,686.73 USD 06:45:04
3,686.9 USD 06:44:04
3,686.46 USD 06:42:03
3,686.56 USD 06:41:04
3,686.19 USD 06:40:04
3,686.01 USD 06:39:04
3,685.73 USD 06:38:04
3,684.78 USD 06:36:05
3,684.93 USD 06:35:04
3,684.68 USD 06:34:04
3,684.06 USD 06:33:04
3,683.93 USD 06:32:03
3,684.12 USD 06:31:04
3,684.38 USD 06:30:04
3,684.43 USD 06:29:03
3,684.71 USD 06:28:03
3,683.77 USD 06:27:03
3,683.87 USD 06:26:04
3,684.17 USD 06:25:04
3,684.34 USD 06:24:04
3,684.5 USD 06:23:04
3,684.73 USD 06:22:03
3,685.09 USD 06:21:03
3,685.25 USD 06:20:04
3,685.08 USD 06:19:04
3,684.57 USD 06:18:03
3,684.89 USD 06:17:03
3,684.93 USD 06:16:03
3,684.92 USD 06:15:04
3,684.24 USD 06:14:04
3,684.26 USD 06:13:04
3,684.29 USD 06:12:04
3,684.34 USD 06:11:03
3,684.76 USD 06:10:05
3,685.22 USD 06:09:03
3,685.35 USD 06:08:05
3,685.87 USD 06:07:05
3,686.72 USD 06:06:04
3,686.26 USD 06:05:04
3,685.95 USD 06:04:03
3,686.84 USD 06:03:04
3,686.32 USD 06:02:07
3,686.63 USD 06:01:06
3,686.4 USD 06:00:07
3,687.11 USD 05:59:04
3,687.13 USD 05:58:03
3,686.62 USD 05:57:03
3,685.98 USD 05:56:04
3,686.43 USD 05:55:03
3,686.2 USD 05:54:03
3,686.55 USD 05:53:03
3,685.89 USD 05:52:04
3,686.89 USD 05:51:04
3,686.11 USD 05:50:04
3,685.83 USD 05:49:03
3,685.35 USD 05:48:04
3,685.14 USD 05:47:04
3,684.89 USD 05:46:03
3,684.77 USD 05:45:04
3,684.91 USD 05:44:03
3,684.3 USD 05:43:03
3,685.93 USD 05:42:03
3,686.79 USD 05:41:04
3,688.27 USD 05:40:04
3,687.83 USD 05:39:03
3,686.33 USD 05:38:03
3,683.59 USD 05:37:04
3,683.13 USD 05:36:03
3,682.05 USD 05:35:05
3,681.97 USD 05:34:03
3,681.17 USD 05:33:04
3,680.96 USD 05:32:04
3,681.78 USD 05:31:04
3,678.77 USD 05:30:05
3,679.42 USD 05:29:04
3,679.53 USD 05:28:04
3,678.31 USD 05:27:03
3,677.79 USD 05:26:04
3,678.7 USD 05:25:04
3,680.26 USD 05:24:03
3,680.5 USD 05:23:03
3,679.8 USD 05:22:04
3,678.6 USD 05:21:04
3,677.95 USD 05:20:04
3,678.37 USD 05:19:03
3,679.52 USD 05:18:04
3,678.71 USD 05:17:03
3,678.77 USD 05:16:04
3,678.22 USD 05:15:04
3,678.73 USD 05:14:03
3,678.8 USD 05:13:04
3,677.88 USD 05:12:03
3,676.07 USD 05:11:04
3,675.41 USD 05:10:04
3,675.07 USD 05:09:03
3,674.16 USD 05:08:03
3,672.4 USD 05:07:03
3,672.91 USD 05:06:03
3,673.02 USD 05:05:04
3,673.21 USD 05:04:03
3,670.61 USD 05:03:04
3,670.7 USD 05:02:03
3,672.97 USD 05:01:04
3,670.9 USD 05:00:05
3,670.34 USD 04:59:03
3,670.35 USD 04:58:03
3,670.1 USD 04:57:03
3,670.36 USD 04:56:03
3,669.04 USD 04:55:03
3,669.94 USD 04:54:03
3,669.84 USD 04:53:03
3,670.15 USD 04:52:04
3,670.96 USD 04:51:04
3,671.49 USD 04:50:04
3,670.44 USD 04:49:03
3,670.35 USD 04:48:04
3,671.69 USD 04:47:04
3,670.27 USD 04:46:04
3,670.4 USD 04:45:04
3,670.75 USD 04:44:05
3,670.56 USD 04:43:04
3,670.38 USD 04:42:03
3,671.08 USD 04:41:04
3,671.65 USD 04:40:04
3,671.7 USD 04:39:03
3,672.49 USD 04:38:04
3,672.42 USD 04:37:03
3,672.58 USD 04:36:03
3,672.49 USD 04:35:03
3,671.97 USD 04:34:03
3,671.2 USD 04:33:03
3,672.52 USD 04:32:04
3,672.3 USD 04:31:04
3,669.99 USD 04:30:04
3,670.1 USD 04:29:04
3,670.89 USD 04:28:03
3,670.9 USD 04:27:03
3,670.52 USD 04:26:03
3,670.91 USD 04:25:03
3,670.9 USD 04:24:04
3,670.94 USD 04:23:03
3,671 USD 04:22:03
3,671.25 USD 04:21:04
3,671.55 USD 04:20:04
3,672.7 USD 04:19:04
3,672.1 USD 04:18:03
3,672.88 USD 04:17:03
3,674.08 USD 04:16:03
3,674.8 USD 04:15:04
3,672.91 USD 04:14:04
3,672.05 USD 04:13:03
3,671.69 USD 04:12:03
3,670.81 USD 04:11:03
3,671.22 USD 04:10:04
3,671.68 USD 04:09:03
3,670.11 USD 04:08:03
3,670.6 USD 04:07:04
3,671.53 USD 04:06:04
3,670.16 USD 04:05:04
3,671.18 USD 04:04:04
3,671.35 USD 04:03:03
3,670.47 USD 04:02:05
3,669.54 USD 04:01:04
3,670.3 USD 04:00:05
3,669.87 USD 03:59:03
3,669.69 USD 03:58:03
3,670.25 USD 03:57:03
3,670.54 USD 03:56:03
3,669.17 USD 03:55:04
3,669.18 USD 03:54:03
3,668.03 USD 03:53:03
3,667.17 USD 03:52:03
3,665.44 USD 03:51:03
3,664.55 USD 03:50:04
3,665.2 USD 03:49:03
3,664.54 USD 03:48:03
3,663.79 USD 03:47:03
3,665.05 USD 03:46:03
3,663.96 USD 03:45:03
3,663.85 USD 03:44:04
3,664.49 USD 03:43:03
3,665.14 USD 03:42:04
3,664.25 USD 03:41:03
3,664.18 USD 03:40:04
3,662.41 USD 03:39:03
3,663.7 USD 03:38:04
3,664.99 USD 03:37:04
3,665.06 USD 03:36:03
3,664.73 USD 03:35:04
3,664.61 USD 03:34:03
3,662.19 USD 03:33:04
3,661.05 USD 03:32:03
3,661.79 USD 03:31:04
3,670.56 USD 03:30:04
3,670.25 USD 03:29:03
3,670.83 USD 03:28:03
3,670.75 USD 03:27:04
3,670.73 USD 03:26:04
3,670.54 USD 03:25:03
3,670.52 USD 03:24:04
3,670.67 USD 03:23:03
3,670.77 USD 03:22:03
3,670.74 USD 03:21:03
3,670.95 USD 03:20:03
3,670.87 USD 03:19:04
3,670.79 USD 03:18:03
3,670.7 USD 03:17:03
3,670.69 USD 03:16:03
3,670.88 USD 03:15:04
3,670.45 USD 03:14:03
3,670.66 USD 03:13:03
3,670.59 USD 03:12:03
3,671.08 USD 03:11:03
3,671.14 USD 03:10:04
3,670.8 USD 03:09:03
3,670.24 USD 03:08:03
3,670.13 USD 03:07:04
3,669.91 USD 03:06:03
3,669.79 USD 03:05:03
3,669.42 USD 03:04:03
3,669.21 USD 03:03:03
3,669.12 USD 03:02:04
3,669.26 USD 03:01:04
3,668.89 USD 03:00:04
3,669.23 USD 02:59:03
3,669.16 USD 02:58:03
3,669.34 USD 02:57:03
3,669.32 USD 02:56:02
3,669.5 USD 02:55:03
3,668.79 USD 02:54:03
3,668.74 USD 02:53:03
3,669.06 USD 02:52:03
3,669.17 USD 02:51:03
3,669.2 USD 02:50:04
3,669.21 USD 02:49:03
3,669.15 USD 02:48:04
3,669.21 USD 02:47:03
3,668.72 USD 02:46:03
3,668.89 USD 02:45:04
3,669.39 USD 02:44:03
3,668.68 USD 02:43:04
3,669.4 USD 02:42:03
3,668.62 USD 02:41:03
3,669 USD 02:40:03
3,670.13 USD 02:39:03
3,669.98 USD 02:38:04
3,670.15 USD 02:37:03
3,669.49 USD 02:36:03
3,669.28 USD 02:35:03
3,669.03 USD 02:34:03
3,669.77 USD 02:33:04
3,670.74 USD 02:32:04
3,670.9 USD 02:31:04

FTSE 100

  • Last : 6,361.96
  • High : 6,410.3
  • Low : 6,361.96
  • Max Fluctuation : 7.99
  • Max Fluctuation % : 0.63%
  • Open : 6,408.27
  • Time : 12:28:21
  • Yesterday : 6,391.09
  • Change % : 0.46%
  • Change : 29.13
  • Change type compared to yesterday : Decrease
Amanani Namuhla Isikhathi
6,361.96 USD 12:28:21
6,362.42 USD 12:27:19
6,365.36 USD 12:26:20
6,367.32 USD 12:25:21
6,368.3 USD 12:24:20
6,368.75 USD 12:23:23
6,366.95 USD 12:22:20
6,366.5 USD 12:21:23
6,369.46 USD 12:20:21
6,373.42 USD 12:19:19
6,372.75 USD 12:18:19
6,372.95 USD 12:17:18
6,373.87 USD 12:16:21
6,375.75 USD 12:15:20
6,374.95 USD 12:14:21
6,378.08 USD 12:13:19
6,375.45 USD 12:12:20
6,374.75 USD 12:11:21
6,378.75 USD 12:10:22
6,379.45 USD 12:09:25
6,379.52 USD 12:07:27
6,380.25 USD 12:06:23
6,376.95 USD 12:05:28
6,377.98 USD 12:04:26
6,376.2 USD 12:03:34
6,382.45 USD 12:02:44
6,381.25 USD 12:01:40
6,379.23 USD 12:00:48
6,377.45 USD 11:59:18
6,375.02 USD 11:58:19
6,372.95 USD 11:57:19
6,370.08 USD 11:56:21
6,369.1 USD 11:55:20
6,369.57 USD 11:54:18
6,375.52 USD 11:53:19
6,375.45 USD 11:52:18
6,377.49 USD 11:51:20
6,378.97 USD 11:50:24
6,379.22 USD 11:49:18
6,379.25 USD 11:48:18
6,377.97 USD 11:47:20
6,379.45 USD 11:46:18
6,383.4 USD 11:45:19
6,383.16 USD 11:44:18
6,385.17 USD 11:43:17
6,381.94 USD 11:42:19
6,380.46 USD 11:41:19
6,383.75 USD 11:40:22
6,385.26 USD 11:39:17
6,389.56 USD 11:38:21
6,388.56 USD 11:37:19
6,390.25 USD 11:36:20
6,397.95 USD 11:35:26
6,394.95 USD 11:34:21
6,402.31 USD 11:33:20
6,410.3 USD 11:32:21
6,408.27 USD 11:31:21

Guqula

Inani Kusuka To Umphumela
Umphumela

Idatha Yomlando

Umphumela

Ishadi lezinsuku eziyi-15

  • Isilinganiso sezinsuku eziyi-15: 3,588
  • Guqula / Izinsuku eziyi-15: 41.65 USD
  • Guqula / Izinsuku eziyi-15%: 1.16%

1 Ishadi Lenyanga

  • Isilinganiso seNyanga engu-1: 3,506
  • Guqula / 1 Inyanga: 123.65 USD
  • Guqula / 1 Inyanga: 3.53%

3 Ishadi Lenyanga

  • Isilinganiso seNyanga esingu-3: 3,443
  • Guqula / 3 Inyanga: 186.65 USD
  • Guqula / Inyanga engu-3%: 5.42%

6 Ishadi Lenyanga

  • Isilinganiso senyanga: 3,319
  • Guqula / 6 Inyanga: 310.65 USD
  • Guqula / Inyanga engu-6%: 9.36%
Izimakethe zase-US Amanani Shintsha Phansi Phezulu Isikhathi
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May